Super Game Chain Historical Data

SGCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 5 $ 0.000111
-25.93%
$ -- $ 25,866
Oct 29 $ 0.000135
+7.06%
$ -- $ 38,243
Oct 22 $ 0.000128
+10.08%
$ -- $ 45,386
Oct 15 $ 0.000116
-8.44%
$ -- $ 45,526
Oct 8 $ 0.00013
-9.71%
$ -- $ 45,209
Oct 1 $ 0.000146
-7.68%
$ -- $ 46,009
Sep 24 $ 0.000188
-15.49%
$ -- $ 46,045
Sep 17 $ 0.000232
-11.96%
$ -- $ 38,902
Sep 10 $ 0.00039
+6.05%
$ -- $ 44,787
Sep 3 $ 0.00039
-32.51%
$ -- $ 33,880
Aug 27 $ 0.000502
+4.85%
$ -- $ 48,526
Aug 20 $ 0.000463
-17.57%
$ -- $ 45,658
Aug 13 $ 0.000413
-32.23%
$ -- $ 44,494
Aug 6 $ 0.00061
-31.30%
$ -- $ 46,665
Jul 30 $ 0.000896
-39.10%
$ -- $ 54,236
Jul 23 $ 0.00145
-19.98%
$ -- $ 55,805
Jul 16 $ 0.00188
-0.60%
$ -- $ 49,333
Jul 9 $ 0.00168
-29.80%
$ -- $ 45,290
Jul 2 $ 0.00248
+36.89%
$ -- $ 45,938
Jun 25 $ 0.00196
+4.25%
$ -- $ 42,965
Jun 18 $ 0.00203
-8.09%
$ -- $ 45,840
Jun 11 $ 0.00217
-0.68%
$ -- $ 46,933
Jun 4 $ 0.00224
-5.54%
$ -- $ 45,745
May 28 $ 0.00233
+1.10%
$ -- $ 51,982
May 21 $ 0.00243
-24.92%
$ -- $ 55,515
May 14 $ 0.00297
+2.36%
$ -- $ 41,695
Download