Super Game Chain Historical Data

SGCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 5 $0.000111
-25.93%
$-- $25,866
Oct 29 $0.000135
+7.06%
$-- $38,243
Oct 22 $0.000128
+10.08%
$-- $45,386
Oct 15 $0.000116
-8.44%
$-- $45,526
Oct 8 $0.00013
-9.71%
$-- $45,209
Oct 1 $0.000146
-7.68%
$-- $46,009
Sep 24 $0.000188
-15.49%
$-- $46,045
Sep 17 $0.000232
-11.96%
$-- $38,902
Sep 10 $0.00039
+6.05%
$-- $44,787
Sep 3 $0.00039
-32.51%
$-- $33,880
Aug 27 $0.000502
+4.85%
$-- $48,526
Aug 20 $0.000463
-17.57%
$-- $45,658
Aug 13 $0.000413
-32.23%
$-- $44,494
Aug 6 $0.00061
-31.30%
$-- $46,665
Jul 30 $0.000896
-39.10%
$-- $54,236
Jul 23 $0.00145
-19.98%
$-- $55,805
Jul 16 $0.00188
-0.60%
$-- $49,333
Jul 9 $0.00168
-29.80%
$-- $45,290
Jul 2 $0.00248
+36.89%
$-- $45,938
Jun 25 $0.00196
+4.25%
$-- $42,965
Jun 18 $0.00203
-8.09%
$-- $45,840
Jun 11 $0.00217
-0.68%
$-- $46,933
Jun 4 $0.00224
-5.54%
$-- $45,745
May 28 $0.00233
+1.10%
$-- $51,982
May 21 $0.00243
-24.92%
$-- $55,515
May 14 $0.00297
+2.36%
$-- $41,695
Download