Predictopia1000 Historical Data

PTOP1000 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.0₆45
+0.20%
$-- $29
Jul 22, 10 PM $0.0₆449
-0.21%
$-- $28
Jul 22, 9 PM $0.0₆45
+0.23%
$-- $28
Jul 22, 8 PM $0.0₆449
-0.40%
$-- $28
Jul 22, 7 PM $0.0₆45
-0.15%
$-- $26
Jul 22, 6 PM $0.0₆451
+0.33%
$-- $28
Jul 22, 5 PM $0.0₆45
-0.09%
$-- $31
Jul 22, 4 PM $0.0₆45
-0.09%
$-- $31
Jul 22, 3 PM $0.0₆45
+0.10%
$-- $28
Jul 22, 2 PM $0.0₆45
+0.18%
$-- $27
Jul 22, 1 PM $0.0₆449
+0.00%
$-- $13
Jul 22, 12 PM $0.0₆449
+0.00%
$-- $26
Jul 22, 11 AM $0.0₆449
+0.00%
$-- $26
Jul 22, 10 AM $0.0₆449
+0.00%
$-- $26
Jul 22, 9 AM $0.0₆449
+0.00%
$-- $26
Jul 22, 8 AM $0.0₆449
-0.02%
$-- $26
Jul 22, 7 AM $0.0₆449
-0.01%
$-- $25
Jul 22, 6 AM $0.0₆449
-0.15%
$-- $25
Jul 22, 5 AM $0.0₆451
+0.39%
$-- $12
Jul 22, 3 AM $0.0₆448
-0.43%
$-- $11
Jul 22, 2 AM $0.0₆447
+0.00%
$-- $9
Jul 22, 1 AM $0.0₆449
-0.54%
$-- $8
Jul 22, 12 AM $0.0₆456
+0.73%
$-- $4
Jul 21, 7 PM $0.0₆449
-0.77%
$-- $3
Jul 21, 6 PM $0.0₆452
+0.22%
$-- $2
Jul 18, 10 PM $0.0₆364
+0.05%
$-- $703
Jul 18, 9 PM $0.0₆363
+0.09%
$-- $703
Jul 18, 8 PM $0.0₆363
+0.01%
$-- $702
Jul 18, 7 PM $0.0₆363
+0.07%
$-- $702
Jul 18, 6 PM $0.0₆362
-0.02%
$-- $701
Jul 18, 5 PM $0.0₆362
+0.22%
$-- $701
Jul 18, 4 PM $0.0₆362
+0.14%
$-- $700
Jul 18, 3 PM $0.0₆362
-0.11%
$-- $700
Jul 18, 2 PM $0.0₆362
+0.22%
$-- $700
Jul 18, 1 PM $0.0₆361
-0.14%
$-- $698
Jul 18, 12 PM $0.0₆361
+0.00%
$-- $699
Jul 18, 11 AM $0.0₆361
+0.01%
$-- $699
Jul 18, 10 AM $0.0₆361
+0.07%
$-- $699
Jul 18, 9 AM $0.0₆361
-0.59%
$-- $699
Jul 18, 8 AM $0.0₆364
-0.25%
$-- $704
Jul 18, 7 AM $0.0₆364
+0.02%
$-- $705
Jul 18, 6 AM $0.0₆365
+0.05%
$-- $705
Jul 18, 5 AM $0.0₆364
-0.06%
$-- $705
Jul 18, 4 AM $0.0₆365
-0.44%
$-- $706
Jul 18, 3 AM $0.0₆366
+0.16%
$-- $727
Jul 18, 2 AM $0.0₆365
+0.13%
$-- $726
Jul 18, 1 AM $0.0₆365
+0.50%
$-- $725
Jul 18, 12 AM $0.0₆363
+0.11%
$-- $722
Jul 17, 11 PM $0.0₆363
-0.18%
$-- $720
Jul 17, 10 PM $0.0₆364
+15.67%
$-- $503