Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1000 Historical Data

PTOP1000 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0₆45
+0.20%
$-- $29
Jul 22, 10 PM $0.0₆449
-0.21%
$-- $28
Jul 22, 9 PM $0.0₆45
+0.23%
$-- $28
Jul 22, 8 PM $0.0₆449
-0.40%
$-- $28
Jul 22, 7 PM $0.0₆45
-0.15%
$-- $26
Jul 22, 6 PM $0.0₆451
+0.33%
$-- $28
Jul 22, 5 PM $0.0₆45
-0.09%
$-- $31
Jul 22, 4 PM $0.0₆45
-0.09%
$-- $31
Jul 22, 3 PM $0.0₆45
+0.10%
$-- $28
Jul 22, 2 PM $0.0₆45
+0.18%
$-- $27
Jul 22, 1 PM $0.0₆449
+0.00%
$-- $13
Jul 22, 12 PM $0.0₆449
+0.00%
$-- $26
Jul 22, 11 AM $0.0₆449
+0.00%
$-- $26
Jul 22, 10 AM $0.0₆449
+0.00%
$-- $26
Jul 22, 9 AM $0.0₆449
+0.00%
$-- $26
Jul 22, 8 AM $0.0₆449
-0.02%
$-- $26
Jul 22, 7 AM $0.0₆449
-0.01%
$-- $25
Jul 22, 6 AM $0.0₆449
-0.15%
$-- $25
Jul 22, 5 AM $0.0₆451
+0.39%
$-- $12
Jul 22, 3 AM $0.0₆448
-0.43%
$-- $11
Jul 22, 2 AM $0.0₆447
+0.00%
$-- $9
Jul 22, 1 AM $0.0₆449
-0.54%
$-- $8
Jul 22, 12 AM $0.0₆456
+0.73%
$-- $4
Jul 21, 7 PM $0.0₆449
-0.77%
$-- $3
Jul 21, 6 PM $0.0₆452
+0.22%
$-- $2
Jul 18, 10 PM $0.0₆364
+0.05%
$-- $703
Jul 18, 9 PM $0.0₆363
+0.09%
$-- $703
Jul 18, 8 PM $0.0₆363
+0.01%
$-- $702
Jul 18, 7 PM $0.0₆363
+0.07%
$-- $702
Jul 18, 6 PM $0.0₆362
-0.02%
$-- $701
Jul 18, 5 PM $0.0₆362
+0.22%
$-- $701
Jul 18, 4 PM $0.0₆362
+0.14%
$-- $700
Jul 18, 3 PM $0.0₆362
-0.11%
$-- $700
Jul 18, 2 PM $0.0₆362
+0.22%
$-- $700
Jul 18, 1 PM $0.0₆361
-0.14%
$-- $698
Jul 18, 12 PM $0.0₆361
+0.00%
$-- $699
Jul 18, 11 AM $0.0₆361
+0.01%
$-- $699
Jul 18, 10 AM $0.0₆361
+0.07%
$-- $699
Jul 18, 9 AM $0.0₆361
-0.59%
$-- $699
Jul 18, 8 AM $0.0₆364
-0.25%
$-- $704
Jul 18, 7 AM $0.0₆364
+0.02%
$-- $705
Jul 18, 6 AM $0.0₆365
+0.05%
$-- $705
Jul 18, 5 AM $0.0₆364
-0.06%
$-- $705
Jul 18, 4 AM $0.0₆365
-0.44%
$-- $706
Jul 18, 3 AM $0.0₆366
+0.16%
$-- $727
Jul 18, 2 AM $0.0₆365
+0.13%
$-- $726
Jul 18, 1 AM $0.0₆365
+0.50%
$-- $725
Jul 18, 12 AM $0.0₆363
+0.11%
$-- $722
Jul 17, 11 PM $0.0₆363
-0.18%
$-- $720
Jul 17, 10 PM $0.0₆364
+15.67%
$-- $503