狗叫 Historical Data

狗叫 Page 2
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00262
+3.36%
$ -- $ 3.89 million
4:27 AM $ 0.00269
-2.46%
$ -- $ 3.88 million
4:26 AM $ 0.00273
+0.63%
$ -- $ 3.87 million
4:25 AM $ 0.00269
+0.67%
$ -- $ 3.85 million
4:24 AM $ 0.00265
+3.36%
$ -- $ 3.84 million
4:23 AM $ 0.00253
-6.73%
$ -- $ 3.81 million
4:22 AM $ 0.00269
-6.93%
$ -- $ 3.81 million
4:21 AM $ 0.00289
+12.79%
$ -- $ 3.8 million
4:20 AM $ 0.00261
+4.74%
$ -- $ 3.78 million
4:19 AM $ 0.00258
+8.62%
$ -- $ 3.77 million
4:18 AM $ 0.00249
+0.83%
$ -- $ 3.76 million
4:17 AM $ 0.00242
+6.28%
$ -- $ 3.74 million
4:16 AM $ 0.00224
+2.25%
$ -- $ 3.66 million
4:15 AM $ 0.00216
-2.27%
$ -- $ 3.65 million
4:14 AM $ 0.00222
+0.42%
$ -- $ 3.63 million
4:13 AM $ 0.00227
-1.12%
$ -- $ 3.62 million
4:12 AM $ 0.00228
+1.35%
$ -- $ 3.6 million
4:11 AM $ 0.00221
-5.43%
$ -- $ 3.58 million
4:10 AM $ 0.00232
-4.03%
$ -- $ 3.52 million
4:09 AM $ 0.00238
+8.43%
$ -- $ 3.15 million
4:08 AM $ 0.00218
+5.21%
$ -- $ 3.01 million
4:07 AM $ 0.0021
-4.97%
$ -- $ 3 million
4:06 AM $ 0.00219
+3.66%
$ -- $ 2.98 million
4:05 AM $ 0.00223
-0.95%
$ -- $ 2.98 million
4:04 AM $ 0.0023
-2.92%
$ -- $ 2.98 million
4:03 AM $ 0.00236
+0.83%
$ -- $ 2.97 million
4:02 AM $ 0.00233
-6.85%
$ -- $ 2.96 million
4:01 AM $ 0.00252
+3.53%
$ -- $ 2.95 million
4:00 AM $ 0.00242
+9.58%
$ -- $ 2.94 million
3:59 AM $ 0.0022
-2.19%
$ -- $ 2.77 million
3:58 AM $ 0.00222
+3.03%
$ -- $ 2.76 million
3:57 AM $ 0.00212
+8.59%
$ -- $ 2.75 million
3:56 AM $ 0.00193
+2.55%
$ -- $ 2.74 million
3:55 AM $ 0.00187
-2.74%
$ -- $ 2.73 million
3:54 AM $ 0.002
+11.86%
$ -- $ 2.72 million
3:53 AM $ 0.00179
+7.70%
$ -- $ 2.72 million
3:52 AM $ 0.00163
+9.36%
$ -- $ 2.7 million
3:51 AM $ 0.00155
+10.68%
$ -- $ 2.7 million
3:50 AM $ 0.00146
+5.51%
$ -- $ 2.69 million
3:49 AM $ 0.00137
+11.75%
$ -- $ 2.68 million
3:48 AM $ 0.00122
+8.32%
$ -- $ 2.68 million
3:47 AM $ 0.00112
+4.45%
$ -- $ 2.67 million
3:46 AM $ 0.00106
+0.91%
$ -- $ 2.67 million
3:45 AM $ 0.00104
-2.24%
$ -- $ 2.66 million
3:44 AM $ 0.00105
-5.12%
$ -- $ 2.66 million
3:43 AM $ 0.0011
+5.25%
$ -- $ 2.65 million
3:42 AM $ 0.00104
-2.21%
$ -- $ 2.65 million
3:41 AM $ 0.00109
-8.06%
$ -- $ 2.64 million
3:40 AM $ 0.00117
-2.92%
$ -- $ 2.64 million
3:39 AM $ 0.0012
-8.64%
$ -- $ 2.63 million