MileVerse Historical Data

MVC Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00217
+0.55%
$ 6.09 million $ 107,729
Jan 3, 10 PM $ 0.00215
+0.05%
$ 6.05 million $ 101,013
Jan 3, 9 PM $ 0.00215
+0.32%
$ 6.05 million $ 93,292
Jan 3, 8 PM $ 0.00214
-0.29%
$ 6.02 million $ 92,054
Jan 3, 7 PM $ 0.00215
-0.06%
$ 6.04 million $ 90,793
Jan 3, 6 PM $ 0.00215
+0.58%
$ 6.04 million $ 89,532
Jan 3, 5 PM $ 0.00214
+0.23%
$ 6.01 million $ 88,989
Jan 3, 4 PM $ 0.00214
-0.84%
$ 6.02 million $ 88,442
Jan 3, 3 PM $ 0.00216
+0.48%
$ 6.07 million $ 81,384
Jan 3, 2 PM $ 0.00215
+0.10%
$ 6.04 million $ 124,708
Jan 3, 1 PM $ 0.00215
+0.78%
$ 6.04 million $ 116,953
Jan 3, 12 PM $ 0.00213
+0.07%
$ 5.99 million $ 115,251
Jan 3, 11 AM $ 0.00213
-0.16%
$ 5.98 million $ 113,653
Jan 3, 10 AM $ 0.00213
+0.10%
$ 5.99 million $ 111,795
Jan 3, 9 AM $ 0.00213
+0.03%
$ 5.99 million $ 111,625
Jan 3, 8 AM $ 0.00213
+0.59%
$ 5.99 million $ 103,500
Jan 3, 7 AM $ 0.00212
-0.62%
$ 5.95 million $ 100,663
Jan 3, 6 AM $ 0.00213
-0.16%
$ 5.99 million $ 94,010
Jan 3, 5 AM $ 0.00213
+0.07%
$ 6 million $ 90,141
Jan 3, 4 AM $ 0.00213
-0.45%
$ 5.99 million $ 84,107
Jan 3, 3 AM $ 0.00214
+0.72%
$ 6.02 million $ 79,348
Jan 3, 2 AM $ 0.00213
-1.32%
$ 5.97 million $ 71,186
Jan 3, 1 AM $ 0.00215
+0.65%
$ 6.05 million $ 64,362
Jan 3, 12 AM $ 0.00213
-0.81%
$ 5.98 million $ 55,075
Jan 2, 11 PM $ 0.00215
+1.18%
$ 6.03 million $ 44,462
Jan 2, 10 PM $ 0.00212
+1.03%
$ 5.96 million $ 37,632
Jan 2, 9 PM $ 0.0021
+0.17%
$ 5.9 million $ 36,382
Jan 2, 8 PM $ 0.0021
-0.70%
$ 5.89 million $ 33,030
Jan 2, 7 PM $ 0.00211
+0.81%
$ 5.93 million $ 31,442
Jan 2, 6 PM $ 0.00209
-0.91%
$ 5.88 million $ 31,078
Jan 2, 5 PM $ 0.00211
-0.06%
$ 5.93 million $ 30,072
Jan 2, 4 PM $ 0.0021
+0.85%
$ 5.91 million $ 24,698
Jan 2, 3 PM $ 0.00209
-2.40%
$ 5.87 million $ 20,811
Jan 2, 2 PM $ 0.00214
-0.17%
$ 6.02 million $ 251,610
Jan 2, 1 PM $ 0.00214
+0.52%
$ 6.03 million $ 247,293
Jan 2, 12 PM $ 0.00213
+0.53%
$ 6 million $ 231,155
Jan 2, 11 AM $ 0.00212
+0.31%
$ 5.96 million $ 227,609
Jan 2, 10 AM $ 0.00211
+0.01%
$ 5.92 million $ 216,544
Jan 2, 9 AM $ 0.00211
+0.19%
$ 5.92 million $ 210,975
Jan 2, 8 AM $ 0.0021
+1.23%
$ 5.91 million $ 204,428
Jan 2, 7 AM $ 0.00208
-0.66%
$ 5.84 million $ 193,614
Jan 2, 6 AM $ 0.00209
-0.29%
$ 5.88 million $ 190,401
Jan 2, 5 AM $ 0.0021
+0.15%
$ 5.89 million $ 183,493
Jan 2, 4 AM $ 0.00209
+0.30%
$ 5.87 million $ 175,363
Jan 2, 3 AM $ 0.00208
-0.02%
$ 5.85 million $ 166,783
Jan 2, 2 AM $ 0.00208
+0.01%
$ 5.84 million $ 166,221
Jan 2, 1 AM $ 0.00208
-1.48%
$ 5.86 million $ 148,299
Jan 2, 12 AM $ 0.00212
+1.26%
$ 5.95 million $ 141,068
Jan 1, 11 PM $ 0.00209
+0.66%
$ 5.87 million $ 131,238
Jan 1, 10 PM $ 0.00207
+0.20%
$ 5.81 million $ 124,170