MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $0.00134
+0.00%
$3.77 million $159,077
Yesterday $0.00125
+0.36%
$3.5 million $7,954
Aug 24, 2026 $0.00124
+0.89%
$3.49 million $3,251
Aug 23, 2026 $0.00123
+0.88%
$3.46 million $4,502
Aug 22, 2026 $0.00122
+1.09%
$3.43 million $5,089
Aug 21, 2026 $0.00121
+2.56%
$3.39 million $36,924
Aug 20, 2026 $0.00118
+2.91%
$3.31 million $38,723
Aug 19, 2026 $0.00114
+1.11%
$3.21 million $987
Aug 18, 2026 $0.00113
+0.33%
$3.18 million $1,052
Aug 17, 2026 $0.00113
+0.09%
$3.17 million $554
Aug 16, 2026 $0.00113
-1.13%
$3.17 million $684
Aug 15, 2026 $0.00114
+3.86%
$3.2 million $66,606
Aug 14, 2026 $0.0011
-0.90%
$3.1 million $3,440
Aug 13, 2026 $0.00111
+2.30%
$3.13 million $593
Aug 12, 2026 $0.0011
-2.54%
$3.09 million $202,744
Aug 11, 2026 $0.00113
+1.75%
$3.17 million $5,057
Aug 10, 2026 $0.00111
-0.05%
$3.12 million $2,126
Aug 9, 2026 $0.00111
+0.85%
$3.12 million $1,232
Aug 8, 2026 $0.0011
+0.72%
$3.09 million $1,121
Aug 7, 2026 $0.00109
+4.67%
$3.07 million $904
Aug 6, 2026 $0.00104
-2.76%
$2.93 million $82
Aug 5, 2026 $0.00108
-1.71%
$3.05 million $974
Aug 4, 2026 $0.0011
+0.38%
$3.1 million $269
Aug 3, 2026 $0.0011
+0.77%
$3.09 million $1,349
Aug 2, 2026 $0.00109
+0.10%
$3.06 million $2,365
Aug 1, 2026 $0.00109
-1.16%
$3.06 million $827
Jul 31, 2026 $0.0011
-1.02%
$3.1 million $604
Jul 30, 2026 $0.00111
+1.02%
$3.13 million $2,442
Jul 29, 2026 $0.0011
+0.27%
$3.1 million $2,513
Jul 28, 2026 $0.0011
-2.97%
$3.09 million $1,535
Jul 27, 2026 $0.00113
+0.57%
$3.18 million $3,246
Jul 26, 2026 $0.00113
+0.48%
$3.16 million $35,954
Jul 25, 2026 $0.00112
-1.87%
$3.15 million $2,733
Jul 24, 2026 $0.00114
-0.38%
$3.21 million $1,568
Jul 23, 2026 $0.00115
-1.06%
$3.22 million $4,569
Jul 22, 2026 $0.00116
+0.44%
$3.26 million $7,999
Jul 21, 2026 $0.00115
+2.88%
$3.24 million $108,449
Jul 20, 2026 $0.00113
-1.74%
$3.17 million $5,718
Jul 19, 2026 $0.00115
+5.57%
$3.23 million $4,923
Jul 18, 2026 $0.00109
-4.77%
$3.06 million $15
Jul 17, 2026 $0.00114
-1.42%
$3.21 million $610
Jul 16, 2026 $0.00116
-0.73%
$3.26 million $6,918
Jul 15, 2026 $0.00117
-0.73%
$3.28 million $2,845
Jul 14, 2026 $0.00118
+1.12%
$3.31 million $2,218
Jul 13, 2026 $0.00116
+0.72%
$3.27 million $6,080
Jul 12, 2026 $0.00114
+0.46%
$3.21 million $10,143
Jul 11, 2026 $0.00114
-0.76%
$3.19 million $514
Jul 10, 2026 $0.00114
+1.64%
$3.22 million $1,807
Jul 9, 2026 $0.00113
-0.19%
$3.17 million $5,639
Jul 8, 2026 $0.00113
+3.35%
$3.17 million $8,467
Download