MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00174
+0.00%
$ 4.91 million $ 738,051
Yesterday $ 0.00178
-8.14%
$ 5.01 million $ 731,406
Apr 29, 2026 $ 0.00194
+19.99%
$ 5.46 million $ 4.13 million
Apr 28, 2026 $ 0.00161
-0.36%
$ 4.54 million $ 35,865
Apr 27, 2026 $ 0.00162
-2.26%
$ 4.55 million $ 26,604
Apr 26, 2026 $ 0.00166
+0.22%
$ 4.66 million $ 8,094
Apr 25, 2026 $ 0.00165
+0.26%
$ 4.65 million $ 2,268
Apr 24, 2026 $ 0.00165
+1.16%
$ 4.64 million $ 10,209
Apr 23, 2026 $ 0.00163
+1.63%
$ 4.58 million $ 15,640
Apr 22, 2026 $ 0.00162
+4.01%
$ 4.56 million $ 8,371
Apr 21, 2026 $ 0.00156
-1.84%
$ 4.38 million $ 11,745
Apr 20, 2026 $ 0.00158
-1.51%
$ 4.44 million $ 18,110
Apr 19, 2026 $ 0.0016
-2.14%
$ 4.51 million $ 13,266
Apr 18, 2026 $ 0.00164
+0.75%
$ 4.6 million $ 37,128
Apr 17, 2026 $ 0.00163
+0.27%
$ 4.57 million $ 27,357
Apr 16, 2026 $ 0.00163
+2.55%
$ 4.56 million $ 78,889
Apr 15, 2026 $ 0.00158
-0.14%
$ 4.46 million $ 13,473
Apr 14, 2026 $ 0.00158
+1.51%
$ 4.45 million $ 20,321
Apr 13, 2026 $ 0.00156
+0.49%
$ 4.39 million $ 25,552
Apr 12, 2026 $ 0.00155
-1.78%
$ 4.36 million $ 6,537
Apr 11, 2026 $ 0.00158
+1.25%
$ 4.44 million $ 7,662
Apr 10, 2026 $ 0.00156
-0.53%
$ 4.39 million $ 9,732
Apr 9, 2026 $ 0.00157
-2.69%
$ 4.41 million $ 69,999
Apr 8, 2026 $ 0.00161
+5.90%
$ 4.53 million $ 1.17 million
Apr 7, 2026 $ 0.00152
+0.19%
$ 4.28 million $ 5,130
Apr 6, 2026 $ 0.00152
+1.02%
$ 4.27 million $ 6,878
Apr 5, 2026 $ 0.0015
-0.03%
$ 4.23 million $ 29,776
Apr 4, 2026 $ 0.00151
-1.09%
$ 4.23 million $ 80,329
Apr 3, 2026 $ 0.00153
+1.29%
$ 4.29 million $ 47,715
Apr 2, 2026 $ 0.00151
-6.00%
$ 4.24 million $ 90,349
Apr 1, 2026 $ 0.0016
+5.37%
$ 4.51 million $ 1.62 million
Mar 31, 2026 $ 0.00154
+1.64%
$ 4.32 million $ 20,479
Mar 30, 2026 $ 0.00151
+4.42%
$ 4.24 million $ 44,602
Mar 29, 2026 $ 0.00145
-0.39%
$ 4.06 million $ 23
Mar 28, 2026 $ 0.00145
-2.52%
$ 4.08 million $ 42,357
Mar 27, 2026 $ 0.00149
+2.37%
$ 4.18 million $ 66,859
Mar 26, 2026 $ 0.00145
+0.02%
$ 4.09 million $ 279,344
Mar 25, 2026 $ 0.00145
-2.17%
$ 4.09 million $ 18,498
Mar 24, 2026 $ 0.00149
-0.66%
$ 4.18 million $ 5,929
Mar 23, 2026 $ 0.00149
+0.99%
$ 4.18 million $ 71,447
Mar 22, 2026 $ 0.00158
+7.77%
$ 4.43 million $ 413,754
Mar 21, 2026 $ 0.00146
-0.27%
$ 4.11 million $ 7,073
Mar 20, 2026 $ 0.00147
-0.69%
$ 4.13 million $ 1,442
Mar 19, 2026 $ 0.00148
-1.19%
$ 4.15 million $ 9,686
Mar 18, 2026 $ 0.0015
-3.42%
$ 4.2 million $ 10,529
Mar 17, 2026 $ 0.00155
+3.08%
$ 4.35 million $ 22,389
Mar 16, 2026 $ 0.0015
+2.06%
$ 4.26 million $ 20,677
Mar 15, 2026 $ 0.00147
-0.76%
$ 4.14 million $ 9,833
Mar 14, 2026 $ 0.00148
+0.59%
$ 4.17 million $ 4,094
Mar 13, 2026 $ 0.00147
-0.05%
$ 4.14 million $ 39,700
Download