MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 3.16 million $ 6,811
Yesterday $ 0.00112
-1.87%
$ 3.15 million $ 2,733
Jul 24, 2026 $ 0.00114
-0.38%
$ 3.21 million $ 1,568
Jul 23, 2026 $ 0.00115
-1.06%
$ 3.22 million $ 4,569
Jul 22, 2026 $ 0.00116
+0.44%
$ 3.26 million $ 7,999
Jul 21, 2026 $ 0.00115
+2.88%
$ 3.24 million $ 108,449
Jul 20, 2026 $ 0.00113
-1.74%
$ 3.17 million $ 5,718
Jul 19, 2026 $ 0.00115
+5.57%
$ 3.23 million $ 4,923
Jul 18, 2026 $ 0.00109
-4.77%
$ 3.06 million $ 15
Jul 17, 2026 $ 0.00114
-1.42%
$ 3.21 million $ 610
Jul 16, 2026 $ 0.00116
-0.73%
$ 3.26 million $ 6,918
Jul 15, 2026 $ 0.00117
-0.73%
$ 3.28 million $ 2,845
Jul 14, 2026 $ 0.00118
+1.12%
$ 3.31 million $ 2,218
Jul 13, 2026 $ 0.00116
+0.72%
$ 3.27 million $ 6,080
Jul 12, 2026 $ 0.00114
+0.46%
$ 3.21 million $ 10,143
Jul 11, 2026 $ 0.00114
-0.76%
$ 3.19 million $ 514
Jul 10, 2026 $ 0.00114
+1.64%
$ 3.22 million $ 1,807
Jul 9, 2026 $ 0.00113
-0.19%
$ 3.17 million $ 5,639
Jul 8, 2026 $ 0.00113
+3.35%
$ 3.17 million $ 8,467
Jul 7, 2026 $ 0.00109
+3.04%
$ 3.08 million $ 16,737
Jul 6, 2026 $ 0.00106
-1.16%
$ 2.98 million $ 1,247
Jul 5, 2026 $ 0.00108
-0.30%
$ 3.02 million $ 1,124
Jul 4, 2026 $ 0.00108
+1.91%
$ 3.03 million $ 1,263
Jul 3, 2026 $ 0.00106
+3.01%
$ 2.97 million $ 1,169
Jul 2, 2026 $ 0.00103
+1.34%
$ 2.89 million $ 1,096
Jul 1, 2026 $ 0.00102
-0.40%
$ 2.86 million $ 614
Jun 30, 2026 $ 0.00102
-2.41%
$ 2.87 million $ 2,952
Jun 29, 2026 $ 0.00105
-2.53%
$ 2.94 million $ 18,847
Jun 28, 2026 $ 0.00107
-1.96%
$ 3.01 million $ 5,542
Jun 27, 2026 $ 0.00109
+1.53%
$ 3.07 million $ 5,563
Jun 26, 2026 $ 0.00108
-0.48%
$ 3.03 million $ 2,249
Jun 25, 2026 $ 0.00108
-4.68%
$ 3.04 million $ 7,875
Jun 24, 2026 $ 0.00114
-1.16%
$ 3.19 million $ 5,000
Jun 23, 2026 $ 0.00115
-1.66%
$ 3.23 million $ 5,920
Jun 22, 2026 $ 0.00117
-1.07%
$ 3.28 million $ 4,077
Jun 21, 2026 $ 0.00118
-1.51%
$ 3.32 million $ 10,467
Jun 20, 2026 $ 0.0012
+1.88%
$ 3.37 million $ 5,764
Jun 19, 2026 $ 0.00118
-1.03%
$ 3.3 million $ 736
Jun 18, 2026 $ 0.00119
-1.60%
$ 3.34 million $ 13,465
Jun 17, 2026 $ 0.00121
-0.25%
$ 3.39 million $ 10,068
Jun 16, 2026 $ 0.00121
+0.39%
$ 3.4 million $ 5,648
Jun 15, 2026 $ 0.0012
-0.58%
$ 3.39 million $ 35,520
Jun 14, 2026 $ 0.00121
+0.94%
$ 3.41 million $ 404,232
Jun 13, 2026 $ 0.0012
-0.46%
$ 3.38 million $ 37,135
Jun 12, 2026 $ 0.00122
-13.12%
$ 3.42 million $ 431,132
Jun 11, 2026 $ 0.00134
+19.62%
$ 3.75 million $ 1.34 million
Jun 10, 2026 $ 0.00112
-2.89%
$ 3.14 million $ 10,285
Jun 9, 2026 $ 0.00115
-5.21%
$ 3.23 million $ 6,058
Jun 8, 2026 $ 0.00122
+2.19%
$ 3.43 million $ 5,406
Jun 7, 2026 $ 0.00119
+7.25%
$ 3.36 million $ 41,338
Download