Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00139
+0.00%
$3.9 million $37,996
Yesterday $0.00139
-0.19%
$3.9 million $24,290
Sep 17, 2026 $0.00139
+0.77%
$3.91 million $46,029
Sep 16, 2026 $0.00138
-7.70%
$3.88 million $132,695
Sep 15, 2026 $0.00149
+9.03%
$4.2 million $2.03 million
Sep 14, 2026 $0.00137
+0.42%
$3.85 million $22,575
Sep 13, 2026 $0.00136
-1.56%
$3.83 million $17,381
Sep 12, 2026 $0.00139
+0.00%
$3.9 million $4,103
Sep 11, 2026 $0.00138
+0.45%
$3.87 million $1,873
Sep 10, 2026 $0.00137
-0.50%
$3.85 million $5,401
Sep 9, 2026 $0.00139
+0.05%
$3.91 million $30,866
Sep 8, 2026 $0.0014
+1.72%
$3.94 million $94,387
Sep 7, 2026 $0.00138
+1.69%
$3.87 million $6,066
Sep 6, 2026 $0.00136
-0.09%
$3.81 million $10,483
Sep 5, 2026 $0.00136
-0.81%
$3.81 million $2,022
Sep 4, 2026 $0.00137
+0.72%
$3.84 million $13,033
Sep 3, 2026 $0.00136
-2.44%
$3.82 million $10,905
Sep 2, 2026 $0.00137
+1.97%
$3.86 million $228,223
Sep 1, 2026 $0.00135
-3.15%
$3.78 million $7,239
Aug 31, 2026 $0.00137
+2.29%
$3.86 million $125,178
Aug 30, 2026 $0.00134
-0.60%
$3.78 million $26,399
Aug 29, 2026 $0.00134
-0.68%
$3.77 million $71,570
Aug 28, 2026 $0.00134
-3.46%
$3.78 million $29,993
Aug 27, 2026 $0.00141
+2.94%
$3.98 million $74,999
Aug 26, 2026 $0.00137
+10.29%
$3.86 million $221,423
Aug 25, 2026 $0.00125
+0.36%
$3.5 million $7,954
Aug 24, 2026 $0.00124
+0.89%
$3.49 million $3,251
Aug 23, 2026 $0.00123
+0.88%
$3.46 million $4,502
Aug 22, 2026 $0.00122
+1.09%
$3.43 million $5,089
Aug 21, 2026 $0.00121
+2.56%
$3.39 million $36,924
Aug 20, 2026 $0.00118
+2.91%
$3.31 million $38,723
Aug 19, 2026 $0.00114
+1.11%
$3.21 million $987
Aug 18, 2026 $0.00113
+0.33%
$3.18 million $1,052
Aug 17, 2026 $0.00113
+0.09%
$3.17 million $554
Aug 16, 2026 $0.00113
-1.13%
$3.17 million $684
Aug 15, 2026 $0.00114
+3.86%
$3.2 million $66,606
Aug 14, 2026 $0.0011
-0.90%
$3.1 million $3,440
Aug 13, 2026 $0.00111
+2.30%
$3.13 million $593
Aug 12, 2026 $0.0011
-2.54%
$3.09 million $202,744
Aug 11, 2026 $0.00113
+1.75%
$3.17 million $5,057
Aug 10, 2026 $0.00111
-0.05%
$3.12 million $2,126
Aug 9, 2026 $0.00111
+0.85%
$3.12 million $1,232
Aug 8, 2026 $0.0011
+0.72%
$3.09 million $1,121
Aug 7, 2026 $0.00109
+4.67%
$3.07 million $904
Aug 6, 2026 $0.00104
-2.76%
$2.93 million $82
Aug 5, 2026 $0.00108
-1.71%
$3.05 million $974
Aug 4, 2026 $0.0011
+0.38%
$3.1 million $269
Aug 3, 2026 $0.0011
+0.77%
$3.09 million $1,349
Aug 2, 2026 $0.00109
+0.10%
$3.06 million $2,365
Aug 1, 2026 $0.00109
-1.16%
$3.06 million $827
Download