Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00124
+0.00%
$3.47 million $3,062
Yesterday $0.00125
-5.14%
$3.5 million $90,737
Nov 11, 2026 $0.00131
+4.31%
$3.69 million $34,143
Nov 10, 2026 $0.00126
-0.35%
$3.54 million $9,265
Nov 9, 2026 $0.00127
-1.16%
$3.56 million $12,469
Nov 8, 2026 $0.00128
-1.85%
$3.6 million $24,064
Nov 7, 2026 $0.00131
-0.37%
$3.67 million $85,875
Nov 6, 2026 $0.00133
+4.89%
$3.73 million $7,290
Nov 5, 2026 $0.00127
-6.26%
$3.56 million $11,925
Nov 4, 2026 $0.00135
+2.03%
$3.79 million $2,351
Nov 3, 2026 $0.00132
+1.82%
$3.72 million $1,776
Nov 2, 2026 $0.00129
-4.60%
$3.63 million $14,298
Nov 1, 2026 $0.00135
-0.77%
$3.81 million $10,374
Oct 31, 2026 $0.00136
+2.46%
$3.83 million $517,882
Oct 30, 2026 $0.00133
-0.40%
$3.74 million $264
Oct 29, 2026 $0.00134
-3.34%
$3.76 million $2,638
Oct 28, 2026 $0.00138
-2.52%
$3.89 million $4,280
Oct 27, 2026 $0.00142
+2.23%
$3.99 million $6,231
Oct 26, 2026 $0.00139
+0.70%
$3.9 million $2,853
Oct 25, 2026 $0.00138
+0.37%
$3.87 million $183,247
Oct 24, 2026 $0.00136
-3.01%
$3.83 million $102,825
Oct 23, 2026 $0.00141
+0.49%
$3.95 million $88,432
Oct 22, 2026 $0.0014
-1.92%
$3.93 million $4,672
Oct 21, 2026 $0.00143
+2.47%
$4.01 million $988
Oct 20, 2026 $0.00139
+0.87%
$3.91 million $1,864
Oct 19, 2026 $0.00138
+1.36%
$3.88 million $7,716
Oct 18, 2026 $0.00136
-4.05%
$3.84 million $18,590
Oct 17, 2026 $0.00142
-0.89%
$4 million $354
Oct 16, 2026 $0.00143
+2.66%
$4.03 million $22,383
Oct 15, 2026 $0.0014
-1.72%
$3.93 million $9,346
Oct 14, 2026 $0.00142
-4.60%
$4 million $111,405
Oct 13, 2026 $0.00149
+2.80%
$4.18 million $2,260
Oct 12, 2026 $0.00144
-3.65%
$4.07 million $22,920
Oct 11, 2026 $0.0015
-0.28%
$4.21 million $133,835
Oct 10, 2026 $0.0015
+0.54%
$4.22 million $9,079
Oct 9, 2026 $0.0015
-1.46%
$4.2 million $100,123
Oct 8, 2026 $0.00152
+6.00%
$4.28 million $703,465
Oct 7, 2026 $0.00144
-2.47%
$4.04 million $10,425
Oct 6, 2026 $0.00147
-0.43%
$4.14 million $12,381
Oct 5, 2026 $0.00148
-2.47%
$4.16 million $6,485
Oct 4, 2026 $0.00152
-0.20%
$4.27 million $10,011
Oct 3, 2026 $0.00155
+0.65%
$4.28 million $915
Oct 2, 2026 $0.00154
+1.68%
$4.33 million $7,591
Oct 1, 2026 $0.00151
-0.06%
$4.26 million $9,393
Sep 30, 2026 $0.00152
-1.56%
$4.26 million $5,309
Sep 29, 2026 $0.00154
+0.73%
$4.33 million $14,614
Sep 28, 2026 $0.00153
-2.82%
$4.3 million $4,325
Sep 27, 2026 $0.00156
-0.44%
$4.43 million $8,632
Sep 26, 2026 $0.00157
+1.38%
$4.42 million $12,410
Sep 25, 2026 $0.00155
+3.80%
$4.36 million $304,708
Download