MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 3.35 million $ 6,947
Yesterday $ 0.0012
+1.88%
$ 3.37 million $ 5,764
Jun 19, 2026 $ 0.00118
-1.03%
$ 3.3 million $ 736
Jun 18, 2026 $ 0.00119
-1.60%
$ 3.34 million $ 13,465
Jun 17, 2026 $ 0.00121
-0.25%
$ 3.39 million $ 10,068
Jun 16, 2026 $ 0.00121
+0.39%
$ 3.4 million $ 5,648
Jun 15, 2026 $ 0.0012
-0.58%
$ 3.39 million $ 35,520
Jun 14, 2026 $ 0.00121
+0.94%
$ 3.41 million $ 404,232
Jun 13, 2026 $ 0.0012
-0.46%
$ 3.38 million $ 37,135
Jun 12, 2026 $ 0.00122
-13.12%
$ 3.42 million $ 431,132
Jun 11, 2026 $ 0.00134
+19.62%
$ 3.75 million $ 1.34 million
Jun 10, 2026 $ 0.00112
-2.89%
$ 3.14 million $ 10,285
Jun 9, 2026 $ 0.00115
-5.21%
$ 3.23 million $ 6,058
Jun 8, 2026 $ 0.00122
+2.19%
$ 3.43 million $ 5,406
Jun 7, 2026 $ 0.00119
+7.25%
$ 3.36 million $ 41,338
Jun 6, 2026 $ 0.00111
-10.22%
$ 3.13 million $ 17,299
Jun 5, 2026 $ 0.00124
-2.99%
$ 3.5 million $ 9,238
Jun 4, 2026 $ 0.00128
-1.37%
$ 3.6 million $ 13,323
Jun 3, 2026 $ 0.0013
-0.76%
$ 3.66 million $ 20,373
Jun 2, 2026 $ 0.00131
-8.99%
$ 3.69 million $ 94,171
Jun 1, 2026 $ 0.00144
-11.28%
$ 4.05 million $ 190,769
May 31, 2026 $ 0.00162
+10.28%
$ 4.56 million $ 4.27 million
May 30, 2026 $ 0.00147
-1.11%
$ 4.14 million $ 7,764
May 29, 2026 $ 0.00149
+2.93%
$ 4.18 million $ 256,135
May 28, 2026 $ 0.00145
-1.30%
$ 4.07 million $ 1,137
May 27, 2026 $ 0.00147
-5.94%
$ 4.12 million $ 136,254
May 26, 2026 $ 0.00156
+0.91%
$ 4.38 million $ 5,881
May 25, 2026 $ 0.00154
-4.05%
$ 4.34 million $ 18,572
May 24, 2026 $ 0.00161
+2.84%
$ 4.52 million $ 13,400
May 23, 2026 $ 0.00157
+1.59%
$ 4.4 million $ 12,665
May 22, 2026 $ 0.00154
-1.12%
$ 4.33 million $ 12,594
May 21, 2026 $ 0.00156
+0.58%
$ 4.38 million $ 2,121
May 20, 2026 $ 0.00155
-0.40%
$ 4.35 million $ 8,051
May 19, 2026 $ 0.00156
-3.08%
$ 4.37 million $ 3,199
May 18, 2026 $ 0.0016
+2.64%
$ 4.51 million $ 8,909
May 17, 2026 $ 0.00156
-2.34%
$ 4.39 million $ 60,860
May 16, 2026 $ 0.0016
+0.01%
$ 4.49 million $ 2,290
May 15, 2026 $ 0.0016
-3.56%
$ 4.49 million $ 12,123
May 14, 2026 $ 0.00166
-2.16%
$ 4.66 million $ 16,398
May 13, 2026 $ 0.0017
+3.22%
$ 4.77 million $ 126,631
May 12, 2026 $ 0.00165
-0.27%
$ 4.63 million $ 302,648
May 11, 2026 $ 0.00165
-0.70%
$ 4.64 million $ 19,729
May 10, 2026 $ 0.00166
-1.24%
$ 4.67 million $ 26,670
May 9, 2026 $ 0.00168
+0.29%
$ 4.72 million $ 9,799
May 8, 2026 $ 0.00168
-0.01%
$ 4.71 million $ 21,654
May 7, 2026 $ 0.00167
-2.47%
$ 4.69 million $ 28,466
May 6, 2026 $ 0.0017
+2.23%
$ 4.78 million $ 15,918
May 5, 2026 $ 0.00166
-0.57%
$ 4.67 million $ 24,402
May 4, 2026 $ 0.00168
-1.46%
$ 4.72 million $ 22,438
May 3, 2026 $ 0.0017
-1.06%
$ 4.79 million $ 40,736
Download