MileVerse Historical Data

MVC Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00207
+0.20%
$ 5.81 million $ 124,170
Jan 1, 9 PM $ 0.00206
+0.10%
$ 5.79 million $ 104,568
Jan 1, 8 PM $ 0.00206
-0.80%
$ 5.78 million $ 101,044
Jan 1, 7 PM $ 0.00206
-0.56%
$ 5.8 million $ 95,628
Jan 1, 6 PM $ 0.00206
-0.63%
$ 5.8 million $ 94,831
Jan 1, 5 PM $ 0.00207
-0.35%
$ 5.82 million $ 91,495
Jan 1, 4 PM $ 0.00208
-0.16%
$ 5.83 million $ 60,330
Jan 1, 3 PM $ 0.00206
-1.67%
$ 5.8 million $ 56,579
Jan 1, 2 PM $ 0.00209
-2.20%
$ 5.87 million $ 1.89 million
Jan 1, 1 PM $ 0.00214
+0.85%
$ 6.01 million $ 1.88 million
Jan 1, 12 PM $ 0.00212
-0.84%
$ 5.96 million $ 1.85 million
Jan 1, 11 AM $ 0.00213
-0.71%
$ 5.97 million $ 1.85 million
Jan 1, 10 AM $ 0.00213
-1.44%
$ 6 million $ 1.83 million
Jan 1, 9 AM $ 0.00217
+0.87%
$ 6.09 million $ 1.77 million
Jan 1, 8 AM $ 0.00216
+0.51%
$ 6.08 million $ 1.75 million
Jan 1, 7 AM $ 0.00217
+1.26%
$ 6.09 million $ 1.71 million
Jan 1, 6 AM $ 0.00212
-1.83%
$ 5.95 million $ 1.67 million
Jan 1, 5 AM $ 0.00216
+2.10%
$ 6.07 million $ 1.64 million
Jan 1, 4 AM $ 0.00211
-0.88%
$ 5.94 million $ 1.41 million
Jan 1, 3 AM $ 0.00213
+1.36%
$ 5.98 million $ 1.4 million
Jan 1, 2 AM $ 0.0021
-1.50%
$ 5.91 million $ 1.36 million
Jan 1, 1 AM $ 0.00213
-2.15%
$ 6 million $ 1.36 million
Jan 1, 12 AM $ 0.00213
+2.09%
$ 5.99 million $ 1.35 million
Download