Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.00137
+0.72%
$3.84 million $13,033
Sep 3, 2026 $0.00136
-2.44%
$3.82 million $10,905
Sep 2, 2026 $0.00137
+1.97%
$3.86 million $228,223
Sep 1, 2026 $0.00135
-3.15%
$3.78 million $7,239
Aug 31, 2026 $0.00137
+2.29%
$3.86 million $125,178
Aug 30, 2026 $0.00134
-0.60%
$3.78 million $26,399
Aug 29, 2026 $0.00134
-0.68%
$3.77 million $71,570
Aug 28, 2026 $0.00134
-3.46%
$3.78 million $29,993
Aug 27, 2026 $0.00141
+2.94%
$3.98 million $74,999
Aug 26, 2026 $0.00137
+10.29%
$3.86 million $221,423
Aug 25, 2026 $0.00125
+0.36%
$3.5 million $7,954
Aug 24, 2026 $0.00124
+0.89%
$3.49 million $3,251
Aug 23, 2026 $0.00123
+0.88%
$3.46 million $4,502
Aug 22, 2026 $0.00122
+1.09%
$3.43 million $5,089
Aug 21, 2026 $0.00121
+2.56%
$3.39 million $36,924
Aug 20, 2026 $0.00118
+2.91%
$3.31 million $38,723
Aug 19, 2026 $0.00114
+1.11%
$3.21 million $987
Aug 18, 2026 $0.00113
+0.33%
$3.18 million $1,052
Aug 17, 2026 $0.00113
+0.09%
$3.17 million $554
Aug 16, 2026 $0.00113
-1.13%
$3.17 million $684
Aug 15, 2026 $0.00114
+3.86%
$3.2 million $66,606
Aug 14, 2026 $0.0011
-0.90%
$3.1 million $3,440
Aug 13, 2026 $0.00111
+2.30%
$3.13 million $593
Aug 12, 2026 $0.0011
-2.54%
$3.09 million $202,744
Aug 11, 2026 $0.00113
+1.75%
$3.17 million $5,057
Aug 10, 2026 $0.00111
-0.05%
$3.12 million $2,126
Aug 9, 2026 $0.00111
+0.85%
$3.12 million $1,232
Aug 8, 2026 $0.0011
+0.72%
$3.09 million $1,121
Aug 7, 2026 $0.00109
+4.67%
$3.07 million $904
Aug 6, 2026 $0.00104
-2.76%
$2.93 million $82
Aug 5, 2026 $0.00108
-1.71%
$3.05 million $974
Aug 4, 2026 $0.0011
+0.38%
$3.1 million $269
Aug 3, 2026 $0.0011
+0.77%
$3.09 million $1,349
Aug 2, 2026 $0.00109
+0.10%
$3.06 million $2,365
Aug 1, 2026 $0.00109
-1.16%
$3.06 million $827
Jul 31, 2026 $0.0011
-1.02%
$3.1 million $604
Jul 30, 2026 $0.00111
+1.02%
$3.13 million $2,442
Jul 29, 2026 $0.0011
+0.27%
$3.1 million $2,513
Jul 28, 2026 $0.0011
-2.97%
$3.09 million $1,535
Jul 27, 2026 $0.00113
+0.57%
$3.18 million $3,246
Jul 26, 2026 $0.00113
+0.48%
$3.16 million $35,954
Jul 25, 2026 $0.00112
-1.87%
$3.15 million $2,733
Jul 24, 2026 $0.00114
-0.38%
$3.21 million $1,568
Jul 23, 2026 $0.00115
-1.06%
$3.22 million $4,569
Jul 22, 2026 $0.00116
+0.44%
$3.26 million $7,999
Jul 21, 2026 $0.00115
+2.88%
$3.24 million $108,449
Jul 20, 2026 $0.00113
-1.74%
$3.17 million $5,718
Jul 19, 2026 $0.00115
+5.57%
$3.23 million $4,923
Jul 18, 2026 $0.00109
-4.77%
$3.06 million $15
Jul 17, 2026 $0.00114
-1.42%
$3.21 million $610