MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00109
+3.04%
$3.08 million $16,737
Jul 6, 2026 $0.00106
-1.16%
$2.98 million $1,247
Jul 5, 2026 $0.00108
-0.30%
$3.02 million $1,124
Jul 4, 2026 $0.00108
+1.91%
$3.03 million $1,263
Jul 3, 2026 $0.00106
+3.01%
$2.97 million $1,169
Jul 2, 2026 $0.00103
+1.34%
$2.89 million $1,096
Jul 1, 2026 $0.00102
-0.40%
$2.86 million $614
Jun 30, 2026 $0.00102
-2.41%
$2.87 million $2,952
Jun 29, 2026 $0.00105
-2.53%
$2.94 million $18,847
Jun 28, 2026 $0.00107
-1.96%
$3.01 million $5,542
Jun 27, 2026 $0.00109
+1.53%
$3.07 million $5,563
Jun 26, 2026 $0.00108
-0.48%
$3.03 million $2,249
Jun 25, 2026 $0.00108
-4.68%
$3.04 million $7,875
Jun 24, 2026 $0.00114
-1.16%
$3.19 million $5,000
Jun 23, 2026 $0.00115
-1.66%
$3.23 million $5,920
Jun 22, 2026 $0.00117
-1.07%
$3.28 million $4,077
Jun 21, 2026 $0.00118
-1.51%
$3.32 million $10,467
Jun 20, 2026 $0.0012
+1.88%
$3.37 million $5,764
Jun 19, 2026 $0.00118
-1.03%
$3.3 million $736
Jun 18, 2026 $0.00119
-1.60%
$3.34 million $13,465
Jun 17, 2026 $0.00121
-0.25%
$3.39 million $10,068
Jun 16, 2026 $0.00121
+0.39%
$3.4 million $5,648
Jun 15, 2026 $0.0012
-0.58%
$3.39 million $35,520
Jun 14, 2026 $0.00121
+0.94%
$3.41 million $404,232
Jun 13, 2026 $0.0012
-0.46%
$3.38 million $37,135
Jun 12, 2026 $0.00122
-13.12%
$3.42 million $431,132
Jun 11, 2026 $0.00134
+19.62%
$3.75 million $1.34 million
Jun 10, 2026 $0.00112
-2.89%
$3.14 million $10,285
Jun 9, 2026 $0.00115
-5.21%
$3.23 million $6,058
Jun 8, 2026 $0.00122
+2.19%
$3.43 million $5,406
Jun 7, 2026 $0.00119
+7.25%
$3.36 million $41,338
Jun 6, 2026 $0.00111
-10.22%
$3.13 million $17,299
Jun 5, 2026 $0.00124
-2.99%
$3.5 million $9,238
Jun 4, 2026 $0.00128
-1.37%
$3.6 million $13,323
Jun 3, 2026 $0.0013
-0.76%
$3.66 million $20,373
Jun 2, 2026 $0.00131
-8.99%
$3.69 million $94,171
Jun 1, 2026 $0.00144
-11.28%
$4.05 million $190,769
May 31, 2026 $0.00162
+10.28%
$4.56 million $4.27 million
May 30, 2026 $0.00147
-1.11%
$4.14 million $7,764
May 29, 2026 $0.00149
+2.93%
$4.18 million $256,135
May 28, 2026 $0.00145
-1.30%
$4.07 million $1,137
May 27, 2026 $0.00147
-5.94%
$4.12 million $136,254
May 26, 2026 $0.00156
+0.91%
$4.38 million $5,881
May 25, 2026 $0.00154
-4.05%
$4.34 million $18,572
May 24, 2026 $0.00161
+2.84%
$4.52 million $13,400
May 23, 2026 $0.00157
+1.59%
$4.4 million $12,665
May 22, 2026 $0.00154
-1.12%
$4.33 million $12,594
May 21, 2026 $0.00156
+0.58%
$4.38 million $2,121
May 20, 2026 $0.00155
-0.40%
$4.35 million $8,051
May 19, 2026 $0.00156
-3.08%
$4.37 million $3,199