MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00172
-2.15%
$ 4.83 million $ 10,720
Feb 17, 2026 $ 0.00175
-0.45%
$ 4.93 million $ 10,275
Feb 16, 2026 $ 0.00176
-0.08%
$ 4.95 million $ 6,263
Feb 15, 2026 $ 0.00176
-1.00%
$ 4.96 million $ 1,724
Feb 14, 2026 $ 0.00178
+0.70%
$ 5.01 million $ 21,373
Feb 13, 2026 $ 0.00177
+3.27%
$ 4.97 million $ 128,519
Feb 12, 2026 $ 0.00171
+0.74%
$ 4.81 million $ 24,476
Feb 11, 2026 $ 0.0017
+0.43%
$ 4.78 million $ 45,355
Feb 10, 2026 $ 0.00169
-0.12%
$ 4.76 million $ 16,986
Feb 9, 2026 $ 0.00169
+0.11%
$ 4.76 million $ 8,940
Feb 8, 2026 $ 0.00169
+3.42%
$ 4.76 million $ 11,015
Feb 7, 2026 $ 0.00162
-0.04%
$ 4.55 million $ 56,074
Feb 6, 2026 $ 0.00162
+5.71%
$ 4.55 million $ 111,228
Feb 5, 2026 $ 0.00157
-8.34%
$ 4.4 million $ 48,529
Feb 4, 2026 $ 0.00171
-5.70%
$ 4.8 million $ 63,303
Feb 3, 2026 $ 0.00181
-1.62%
$ 5.09 million $ 16,331
Feb 2, 2026 $ 0.00184
+0.86%
$ 5.17 million $ 14,277
Feb 1, 2026 $ 0.00183
-9.67%
$ 5.13 million $ 102,778
Jan 31, 2026 $ 0.00202
-1.06%
$ 5.68 million $ 10,004
Jan 30, 2026 $ 0.00204
-0.20%
$ 5.74 million $ 8,643
Jan 29, 2026 $ 0.00205
-4.40%
$ 5.75 million $ 19,311
Jan 28, 2026 $ 0.00214
-0.28%
$ 6.02 million $ 69,486
Jan 27, 2026 $ 0.00215
+1.92%
$ 6.03 million $ 6,563
Jan 26, 2026 $ 0.00212
+0.63%
$ 5.97 million $ 198,262
Jan 25, 2026 $ 0.00211
-8.04%
$ 5.93 million $ 26,787
Jan 24, 2026 $ 0.0023
-4.38%
$ 6.45 million $ 24,525
Jan 23, 2026 $ 0.0024
+11.46%
$ 6.75 million $ 135,289
Jan 22, 2026 $ 0.00215
-0.17%
$ 6.05 million $ 7,184
Jan 21, 2026 $ 0.00216
+2.09%
$ 6.06 million $ 3,370
Jan 20, 2026 $ 0.00211
-3.94%
$ 5.94 million $ 118,006
Jan 19, 2026 $ 0.0022
-1.13%
$ 6.18 million $ 14,234
Jan 18, 2026 $ 0.00223
-1.66%
$ 6.25 million $ 251,595
Jan 17, 2026 $ 0.00226
-5.82%
$ 6.36 million $ 55,836
Jan 16, 2026 $ 0.0024
+6.11%
$ 6.75 million $ 383,643
Jan 15, 2026 $ 0.00226
+1.37%
$ 6.36 million $ 350,961
Jan 14, 2026 $ 0.00223
+1.71%
$ 6.28 million $ 12,197
Jan 13, 2026 $ 0.0022
+0.07%
$ 6.17 million $ 8,153
Jan 12, 2026 $ 0.00219
-0.63%
$ 6.17 million $ 5,558
Jan 11, 2026 $ 0.00221
-0.47%
$ 6.21 million $ 24,775
Jan 10, 2026 $ 0.00222
+0.34%
$ 6.24 million $ 17,771
Jan 9, 2026 $ 0.00221
-0.63%
$ 6.21 million $ 5,565
Jan 8, 2026 $ 0.00222
-1.88%
$ 6.25 million $ 21,335
Jan 7, 2026 $ 0.00227
+0.34%
$ 6.39 million $ 21,090
Jan 6, 2026 $ 0.00226
+0.00%
$ 6.37 million $ 30,488
Jan 5, 2026 $ 0.00226
+5.11%
$ 6.37 million $ 444,337
Jan 4, 2026 $ 0.00215
-0.22%
$ 6.06 million $ 41,127
Jan 3, 2026 $ 0.00217
+0.94%
$ 6.09 million $ 107,729
Jan 2, 2026 $ 0.00215
+2.71%
$ 6.03 million $ 44,462
Jan 1, 2026 $ 0.00209
+0.13%
$ 5.87 million $ 131,238
Dec 31, 2025 $ 0.00222
+9.19%
$ 5.86 million $ 1.13 million