MileVerse Historical Data

MVC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0016
+2.64%
$4.51 million $8,909
May 17, 2026 $0.00156
-2.34%
$4.39 million $60,860
May 16, 2026 $0.0016
+0.01%
$4.49 million $2,290
May 15, 2026 $0.0016
-3.56%
$4.49 million $12,123
May 14, 2026 $0.00166
-2.16%
$4.66 million $16,398
May 13, 2026 $0.0017
+3.22%
$4.77 million $126,631
May 12, 2026 $0.00165
-0.27%
$4.63 million $302,648
May 11, 2026 $0.00165
-0.70%
$4.64 million $19,729
May 10, 2026 $0.00166
-1.24%
$4.67 million $26,670
May 9, 2026 $0.00168
+0.29%
$4.72 million $9,799
May 8, 2026 $0.00168
-0.01%
$4.71 million $21,654
May 7, 2026 $0.00167
-2.47%
$4.69 million $28,466
May 6, 2026 $0.0017
+2.23%
$4.78 million $15,918
May 5, 2026 $0.00166
-0.57%
$4.67 million $24,402
May 4, 2026 $0.00168
-1.46%
$4.72 million $22,438
May 3, 2026 $0.0017
-1.06%
$4.79 million $40,736
May 2, 2026 $0.00172
+0.87%
$4.84 million $174,342
May 1, 2026 $0.00171
-3.33%
$4.8 million $202,291
Apr 30, 2026 $0.00178
-8.14%
$5.01 million $731,406
Apr 29, 2026 $0.00194
+19.99%
$5.46 million $4.13 million
Apr 28, 2026 $0.00161
-0.36%
$4.54 million $35,865
Apr 27, 2026 $0.00162
-2.26%
$4.55 million $26,604
Apr 26, 2026 $0.00166
+0.22%
$4.66 million $8,094
Apr 25, 2026 $0.00165
+0.26%
$4.65 million $2,268
Apr 24, 2026 $0.00165
+1.16%
$4.64 million $10,209
Apr 23, 2026 $0.00163
+1.63%
$4.58 million $15,640
Apr 22, 2026 $0.00162
+4.01%
$4.56 million $8,371
Apr 21, 2026 $0.00156
-1.84%
$4.38 million $11,745
Apr 20, 2026 $0.00158
-1.51%
$4.44 million $18,110
Apr 19, 2026 $0.0016
-2.14%
$4.51 million $13,266
Apr 18, 2026 $0.00164
+0.75%
$4.6 million $37,128
Apr 17, 2026 $0.00163
+0.27%
$4.57 million $27,357
Apr 16, 2026 $0.00163
+2.55%
$4.56 million $78,889
Apr 15, 2026 $0.00158
-0.14%
$4.46 million $13,473
Apr 14, 2026 $0.00158
+1.51%
$4.45 million $20,321
Apr 13, 2026 $0.00156
+0.49%
$4.39 million $25,552
Apr 12, 2026 $0.00155
-1.78%
$4.36 million $6,537
Apr 11, 2026 $0.00158
+1.25%
$4.44 million $7,662
Apr 10, 2026 $0.00156
-0.53%
$4.39 million $9,732
Apr 9, 2026 $0.00157
-2.69%
$4.41 million $69,999
Apr 8, 2026 $0.00161
+5.90%
$4.53 million $1.17 million
Apr 7, 2026 $0.00152
+0.19%
$4.28 million $5,130
Apr 6, 2026 $0.00152
+1.02%
$4.27 million $6,878
Apr 5, 2026 $0.0015
-0.03%
$4.23 million $29,776
Apr 4, 2026 $0.00151
-1.09%
$4.23 million $80,329
Apr 3, 2026 $0.00153
+1.29%
$4.29 million $47,715
Apr 2, 2026 $0.00151
-6.00%
$4.24 million $90,349
Apr 1, 2026 $0.0016
+5.37%
$4.51 million $1.62 million
Mar 31, 2026 $0.00154
+1.64%
$4.32 million $20,479
Mar 30, 2026 $0.00151
+4.42%
$4.24 million $44,602