MileVerse Historical Data

MVC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $0.00821
+9.22%
$24.63 million $4.17 million
Aug 9, 2022 $0.00751
+6.85%
$22.52 million $3.41 million
Aug 8, 2022 $0.00708
+0.09%
$21.23 million $3.6 million
Aug 7, 2022 $0.0073
+10.61%
$21.9 million $2.27 million
Aug 6, 2022 $0.0066
+2.01%
$19.8 million $701,423
Aug 5, 2022 $0.00647
-0.61%
$19.41 million $554,741
Aug 4, 2022 $0.00651
+1.40%
$19.53 million $1.41 million
Aug 3, 2022 $0.00642
+0.94%
$19.26 million $608,801
Aug 2, 2022 $0.0064
+5.09%
$19.2 million $534,614
Aug 1, 2022 $0.00609
+1.33%
$18.27 million $635,909
Jul 31, 2022 $0.00601
-0.50%
$18.03 million $480,260
Jul 30, 2022 $0.00602
-2.43%
$18.06 million $450,444
Jul 29, 2022 $0.00615
-0.32%
$18.45 million $550,241
Jul 28, 2022 $0.00618
+0.82%
$18.54 million $486,039
Jul 27, 2022 $0.00614
+0.00%
$18.42 million $651,317
Jul 26, 2022 $0.00618
-0.48%
$18.54 million $594,118
Jul 25, 2022 $0.00623
-2.20%
$18.69 million $491,576
Jul 24, 2022 $0.0064
-0.78%
$19.2 million $827,691
Jul 23, 2022 $0.00645
+2.87%
$19.35 million $556,269
Jul 22, 2022 $0.00627
+0.00%
$18.81 million $574,319
Jul 20, 2022 $0.00612
-1.61%
$18.36 million $468,354
Jul 19, 2022 $0.00622
+1.97%
$18.66 million $736,391
Jul 18, 2022 $0.00623
+5.95%
$18.69 million $451,651
Jul 17, 2022 $0.00581
-1.36%
$17.43 million $405,375
Jul 15, 2022 $0.00597
+1.02%
$17.91 million $2.1 million
Jul 14, 2022 $0.00594
-1.00%
$17.82 million $2.05 million
Jul 12, 2022 $0.00575
-6.35%
$17.25 million $478,536
Jul 11, 2022 $0.00614
+0.99%
$18.42 million $416,761
Jul 10, 2022 $0.00608
-0.16%
$18.24 million $612,413
Jul 9, 2022 $0.00609
-0.33%
$18.27 million $1.1 million
Jul 8, 2022 $0.00611
+1.66%
$18.33 million $1.04 million
Jul 7, 2022 $0.00601
+1.69%
$18.03 million $993,578
Jul 6, 2022 $0.00586
-0.68%
$17.58 million $1.06 million
Jul 5, 2022 $0.0059
+1.37%
$17.7 million $866,308
Jul 4, 2022 $0.00582
+1.57%
$17.46 million $666,740
Jul 3, 2022 $0.00574
+3.61%
$17.22 million $803,556
Jul 1, 2022 $0.00561
+1.45%
$16.83 million $468,644
Jun 30, 2022 $0.00553
-4.98%
$16.59 million $185,947
Download