MileVerse Historical Data

MVC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.00512
+0.86%
$15.37 million $1.22 million
Sep 28, 2022 $0.00509
-4.80%
$15.26 million $1.18 million
Sep 27, 2022 $0.00533
-4.22%
$15.99 million $1.92 million
Sep 26, 2022 $0.00556
-1.54%
$16.67 million $1.58 million
Sep 25, 2022 $0.00565
-3.02%
$16.94 million $1.38 million
Sep 24, 2022 $0.00582
-0.68%
$17.47 million $997,212
Sep 23, 2022 $0.00586
-0.86%
$17.59 million $771,997
Sep 22, 2022 $0.00592
-0.60%
$17.77 million $1.25 million
Sep 21, 2022 $0.00595
-6.42%
$-- $1.67 million
Sep 20, 2022 $0.00636
-1.36%
$19.08 million $3.87 million
Sep 19, 2022 $0.00646
+0.64%
$19.37 million $4.98 million
Sep 18, 2022 $0.00641
-1.04%
$19.24 million $2.45 million
Sep 17, 2022 $0.00647
+0.25%
$19.41 million $2.4 million
Sep 16, 2022 $0.00646
-6.21%
$19.37 million $2.51 million
Sep 15, 2022 $0.00688
-5.83%
$20.64 million $3.75 million
Sep 14, 2022 $0.00731
-0.61%
$21.94 million $3.82 million
Sep 13, 2022 $0.00735
-0.38%
$22.05 million $3.3 million
Sep 12, 2022 $0.00738
-1.85%
$22.14 million $5.18 million
Sep 11, 2022 $0.00751
-0.10%
$22.54 million $5.69 million
Sep 10, 2022 $0.00752
+0.34%
$22.57 million $8.61 million
Sep 9, 2022 $0.0075
+2.46%
$22.5 million $6.85 million
Sep 8, 2022 $0.00732
+0.58%
$21.96 million $7.72 million
Sep 7, 2022 $0.00729
+1.22%
$21.86 million $3.32 million
Sep 6, 2022 $0.00721
-0.79%
$21.64 million $2.02 million
Sep 5, 2022 $0.00727
-0.98%
$21.81 million $2.48 million
Sep 4, 2022 $0.00735
+6.26%
$22.06 million $5.76 million
Sep 3, 2022 $0.00692
+1.19%
$20.75 million $3.25 million
Sep 2, 2022 $0.00683
+1.11%
$20.48 million $3.49 million
Sep 1, 2022 $0.00675
-8.04%
$20.24 million $2.82 million
Aug 31, 2022 $0.00735
-3.34%
$22.04 million $4.31 million
Aug 30, 2022 $0.00761
+2.17%
$22.82 million $5.82 million
Aug 29, 2022 $0.00744
+0.42%
$22.32 million $3.84 million
Aug 28, 2022 $0.00742
-0.10%
$22.27 million $9.64 million
Aug 27, 2022 $0.00742
-0.38%
$22.27 million $3.67 million
Aug 26, 2022 $0.00743
+0.03%
$22.3 million $3.88 million
Aug 25, 2022 $0.00742
-0.05%
$22.27 million $6.03 million
Aug 24, 2022 $0.00743
-1.66%
$22.28 million $3.5 million
Aug 23, 2022 $0.00755
+1.90%
$22.66 million $6.43 million
Aug 22, 2022 $0.0074
-0.80%
$22.2 million $5.49 million
Aug 21, 2022 $0.00745
-0.07%
$22.36 million $7.56 million
Aug 20, 2022 $0.00746
+0.18%
$22.38 million $1.81 million
Aug 19, 2022 $0.00744
-3.26%
$22.32 million $1.69 million
Aug 18, 2022 $0.00768
-0.23%
$23.05 million $2.36 million
Aug 17, 2022 $0.0077
+3.53%
$23.1 million $22.26 million
Aug 16, 2022 $0.00743
+0.71%
$22.3 million $1.03 million
Aug 15, 2022 $0.00738
-7.07%
$22.13 million $1.24 million
Aug 14, 2022 $0.00793
-0.73%
$23.8 million $1.39 million
Aug 13, 2022 $0.00799
-0.05%
$23.97 million $1.08 million
Aug 12, 2022 $0.00799
-1.17%
$23.96 million $1.4 million
Aug 11, 2022 $0.00808
-1.46%
$24.25 million $1.76 million