Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.00101
+0.70%
$2.83 million $8,612
Jul 1, 8 AM $0.001
-0.57%
$2.82 million $8,101
Jul 1, 7 AM $0.00101
+0.12%
$2.83 million $6,089
Jul 1, 6 AM $0.00101
-0.97%
$2.83 million $5,948
Jul 1, 5 AM $0.00102
+0.17%
$2.86 million $3,504
Jul 1, 4 AM $0.00101
+0.28%
$2.85 million $3,318
Jul 1, 3 AM $0.00101
-0.59%
$2.85 million $3,303
Jul 1, 2 AM $0.00102
+0.17%
$2.86 million $3,152
Jul 1, 1 AM $0.00102
-0.08%
$2.86 million $3,146
Jul 1, 12 AM $0.00102
-0.39%
$2.86 million $3,136
Jun 30, 11 PM $0.00102
-0.20%
$2.87 million $2,952
Jun 30, 10 PM $0.00102
+0.07%
$2.88 million $2,297
Jun 30, 9 PM $0.00102
+0.33%
$2.87 million $2,204
Jun 30, 8 PM $0.00102
-1.06%
$2.86 million $1,538
Jun 30, 7 PM $0.00103
-0.02%
$2.9 million $944
Jun 30, 6 PM $0.00103
+0.14%
$2.9 million $945
Jun 30, 5 PM $0.00103
+0.00%
$2.89 million $943
Jun 30, 4 PM $0.00103
-0.14%
$2.89 million $943
Jun 30, 3 PM $0.00103
-0.82%
$2.91 million $56
Jun 30, 2 PM $0.00104
+1.72%
$2.93 million $56,632
Jun 30, 1 PM $0.00102
+1.32%
$2.88 million $55,480
Jun 30, 12 PM $0.00101
-1.28%
$2.84 million $54,010
Jun 30, 11 AM $0.00102
+0.03%
$2.88 million $52,141
Jun 30, 10 AM $0.00102
+0.16%
$2.88 million $52,119
Jun 30, 9 AM $0.00102
+0.41%
$2.87 million $52,021
Jun 30, 8 AM $0.00102
-0.36%
$2.86 million $48,731
Jun 30, 7 AM $0.00102
-0.90%
$2.87 million $42,970
Jun 30, 6 AM $0.00104
+0.11%
$2.91 million $20,855
Jun 30, 5 AM $0.00104
-0.05%
$2.91 million $19,895
Jun 30, 4 AM $0.00104
+0.06%
$2.91 million $19,907
Jun 30, 3 AM $0.00104
-0.01%
$2.91 million $19,879
Jun 30, 2 AM $0.00104
+0.22%
$2.91 million $19,638
Jun 30, 1 AM $0.00103
-0.55%
$2.9 million $19,456
Jun 30, 12 AM $0.00104
-0.74%
$2.92 million $19,122
Jun 29, 11 PM $0.00105
+0.06%
$2.94 million $18,847
Jun 29, 10 PM $0.00105
-0.11%
$2.94 million $18,531
Jun 29, 9 PM $0.00105
-0.16%
$2.94 million $18,214
Jun 29, 8 PM $0.00105
-0.44%
$2.95 million $18,234
Jun 29, 7 PM $0.00105
-0.02%
$2.96 million $17,760
Jun 29, 6 PM $0.00105
-1.09%
$2.96 million $17,763
Jun 29, 5 PM $0.00106
+0.10%
$2.99 million $16,862
Jun 29, 4 PM $0.00106
+0.30%
$2.99 million $16,785
Jun 29, 3 PM $0.00106
+2.38%
$2.98 million $12,101
Jun 29, 2 PM $0.00103
-0.16%
$2.91 million $46,913
Jun 29, 1 PM $0.00104
-0.18%
$2.91 million $44,836
Jun 29, 12 PM $0.00104
-1.23%
$2.94 million $44,560
Jun 29, 11 AM $0.00105
+0.05%
$2.95 million $41,559
Jun 29, 10 AM $0.00105
-0.65%
$2.95 million $40,888
Jun 29, 9 AM $0.00106
-0.14%
$2.97 million $41,010
Jun 29, 8 AM $0.00106
-0.13%
$2.98 million $40,542