Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.00122
-0.02%
$3.44 million $5,742
Aug 24, 3 AM $0.00122
-0.02%
$3.44 million $5,726
Aug 24, 2 AM $0.00122
+0.34%
$3.44 million $5,730
Aug 24, 1 AM $0.00122
-0.28%
$3.43 million $5,363
Aug 24, 12 AM $0.00122
-0.77%
$3.43 million $5,092
Aug 23, 11 PM $0.00123
+1.23%
$3.46 million $4,502
Aug 23, 10 PM $0.00122
-1.05%
$3.42 million $3,207
Aug 23, 9 PM $0.00123
-0.18%
$3.45 million $3,205
Aug 23, 8 PM $0.00123
-0.06%
$3.46 million $1,880
Aug 23, 7 PM $0.00123
-0.06%
$3.46 million $1,880
Aug 23, 6 PM $0.00123
+0.06%
$3.46 million $1,862
Aug 23, 5 PM $0.00123
+0.00%
$3.46 million $1,880
Aug 23, 4 PM $0.00123
+0.30%
$3.46 million $1,880
Aug 23, 3 PM $0.00123
-0.59%
$3.45 million $243
Aug 23, 2 PM $0.00123
-0.06%
$3.47 million $32,300
Aug 23, 1 PM $0.00122
-0.18%
$3.44 million $24,557
Aug 23, 12 PM $0.00122
-0.76%
$3.44 million $24,144
Aug 23, 11 AM $0.00123
+0.00%
$3.47 million $20,684
Aug 23, 10 AM $0.00123
+0.65%
$3.47 million $19,762
Aug 23, 9 AM $0.00123
+0.71%
$3.45 million $19,277
Aug 23, 8 AM $0.00122
+0.00%
$3.42 million $19,129
Aug 23, 7 AM $0.00122
-1.69%
$3.42 million $19,129
Aug 23, 6 AM $0.00124
+1.48%
$3.48 million $17,466
Aug 23, 5 AM $0.00122
+0.00%
$3.43 million $14,651
Aug 23, 4 AM $0.00122
+0.05%
$3.43 million $14,615
Aug 23, 3 AM $0.00122
+0.90%
$3.43 million $13,778
Aug 23, 2 AM $0.00121
+0.05%
$3.4 million $13,369
Aug 23, 1 AM $0.00121
-0.79%
$3.4 million $13,109
Aug 23, 12 AM $0.00122
-0.14%
$3.42 million $13,088
Aug 22, 11 PM $0.00122
+0.12%
$3.43 million $5,089
Aug 22, 10 PM $0.00122
-1.03%
$3.42 million $2,848
Aug 22, 9 PM $0.00123
+0.00%
$3.46 million $2,240
Aug 22, 8 PM $0.00123
+0.79%
$3.46 million $2,240
Aug 22, 7 PM $0.00122
-0.32%
$3.43 million $1,682
Aug 22, 6 PM $0.00122
+0.00%
$3.44 million $1,680
Aug 22, 5 PM $0.00122
+0.00%
$3.44 million $1,680
Aug 22, 4 PM $0.00123
+7.16%
$3.46 million $1,545
Aug 22, 3 PM $0.00116
-5.52%
$3.25 million $149
Aug 22, 2 PM $0.00122
+0.71%
$3.44 million $86,606
Aug 22, 1 PM $0.00121
+0.18%
$3.41 million $85,933
Aug 22, 12 PM $0.00121
+0.24%
$3.41 million $84,917
Aug 22, 11 AM $0.00121
-0.18%
$3.4 million $84,329
Aug 22, 10 AM $0.00121
-0.24%
$3.4 million $82,974
Aug 22, 9 AM $0.00121
-0.65%
$3.41 million $72,528
Aug 22, 8 AM $0.00122
-0.97%
$3.44 million $68,343
Aug 22, 7 AM $0.00123
+0.86%
$3.47 million $63,876
Aug 22, 6 AM $0.00122
-0.58%
$3.44 million $62,782
Aug 22, 5 AM $0.00123
-1.48%
$3.46 million $61,133
Aug 22, 4 AM $0.00125
+1.29%
$3.51 million $59,623
Aug 22, 3 AM $0.00123
+0.65%
$3.47 million $48,277