Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.00123
+0.65%
$3.47 million $48,277
Aug 22, 2 AM $0.00123
+0.60%
$3.44 million $44,639
Aug 22, 1 AM $0.00122
+0.19%
$3.42 million $40,418
Aug 22, 12 AM $0.00122
+0.76%
$3.42 million $39,443
Aug 21, 11 PM $0.00121
-1.89%
$3.39 million $36,924
Aug 21, 10 PM $0.00123
+0.83%
$3.46 million $9,792
Aug 21, 9 PM $0.00122
+0.14%
$3.43 million $7,876
Aug 21, 8 PM $0.00122
-0.19%
$3.42 million $7,845
Aug 21, 7 PM $0.00122
-0.22%
$3.43 million $6,966
Aug 21, 6 PM $0.00122
+0.69%
$3.44 million $4,917
Aug 21, 5 PM $0.00121
-0.01%
$3.41 million $4,663
Aug 21, 4 PM $0.00121
-0.97%
$3.41 million $4,663
Aug 21, 3 PM $0.00123
-0.10%
$3.45 million $691
Aug 21, 2 PM $0.00123
-0.21%
$3.45 million $81,813
Aug 21, 1 PM $0.00123
+2.08%
$3.46 million $80,529
Aug 21, 12 PM $0.0012
-0.76%
$3.39 million $69,671
Aug 21, 11 AM $0.00121
+0.59%
$3.41 million $69,290
Aug 21, 10 AM $0.00121
-0.06%
$3.39 million $66,534
Aug 21, 9 AM $0.00121
-0.41%
$3.39 million $60,846
Aug 21, 8 AM $0.00121
+1.05%
$3.41 million $58,471
Aug 21, 7 AM $0.0012
+1.13%
$3.37 million $57,207
Aug 21, 6 AM $0.00119
-1.35%
$3.33 million $55,387
Aug 21, 5 AM $0.0012
+0.83%
$3.38 million $53,041
Aug 21, 4 AM $0.00119
-0.72%
$3.35 million $52,298
Aug 21, 3 AM $0.0012
+0.49%
$3.38 million $52,634
Aug 21, 2 AM $0.00119
-0.49%
$3.36 million $49,336
Aug 21, 1 AM $0.0012
+1.78%
$3.38 million $47,090
Aug 21, 12 AM $0.00118
+0.29%
$3.32 million $43,835
Aug 20, 11 PM $0.00118
-1.26%
$3.31 million $38,723
Aug 20, 10 PM $0.00119
+0.85%
$3.35 million $37,186
Aug 20, 9 PM $0.00118
-0.55%
$3.32 million $35,465
Aug 20, 8 PM $0.00119
+0.27%
$3.34 million $33,790
Aug 20, 7 PM $0.00118
+0.51%
$3.33 million $30,246
Aug 20, 6 PM $0.00117
+0.32%
$3.29 million $29,569
Aug 20, 5 PM $0.00117
+1.36%
$3.28 million $29,363
Aug 20, 4 PM $0.00115
-0.76%
$3.24 million $28,856
Aug 20, 3 PM $0.00116
-0.09%
$3.27 million $27,921
Aug 20, 2 PM $0.00116
+0.32%
$3.27 million $19,772
Aug 20, 1 PM $0.00116
+1.18%
$3.26 million $14,078
Aug 20, 12 PM $0.00115
-0.13%
$3.22 million $8,282
Aug 20, 11 AM $0.00115
-0.26%
$3.22 million $8,089
Aug 20, 10 AM $0.00115
-0.27%
$3.23 million $8,088
Aug 20, 9 AM $0.00115
+0.90%
$3.24 million $7,764
Aug 20, 8 AM $0.00114
-2.07%
$3.21 million $7,530
Aug 20, 7 AM $0.00117
-0.09%
$3.28 million $6,517
Aug 20, 6 AM $0.00117
+1.15%
$3.28 million $6,523
Aug 20, 5 AM $0.00115
+0.27%
$3.25 million $4,954
Aug 20, 4 AM $0.00115
+0.06%
$3.24 million $3,712
Aug 20, 3 AM $0.00115
-0.13%
$3.24 million $3,702
Aug 20, 2 AM $0.00115
-0.01%
$3.24 million $3,611