Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.00108
+0.24%
$3.04 million $4,618
Jun 27, 5 AM $0.00108
+0.00%
$3.03 million $4,416
Jun 27, 4 AM $0.00108
+0.12%
$3.03 million $4,416
Jun 27, 3 AM $0.00108
+0.06%
$3.03 million $3,750
Jun 27, 2 AM $0.00108
+0.00%
$3.03 million $3,329
Jun 27, 1 AM $0.00108
-0.15%
$3.03 million $2,781
Jun 27, 12 AM $0.00108
+0.06%
$3.03 million $2,277
Jun 26, 11 PM $0.00108
+0.00%
$3.03 million $2,249
Jun 26, 10 PM $0.00108
+0.00%
$3.03 million $2,237
Jun 26, 9 PM $0.00108
-0.10%
$3.03 million $2,216
Jun 26, 8 PM $0.00108
+0.02%
$3.03 million $2,124
Jun 26, 7 PM $0.00108
+0.46%
$3.03 million $2,124
Jun 26, 6 PM $0.00107
-0.01%
$3.02 million $1,920
Jun 26, 5 PM $0.00107
-0.06%
$3.02 million $1,907
Jun 26, 4 PM $0.00107
-0.39%
$3.02 million $1,908
Jun 26, 3 PM $0.00108
+0.92%
$3.03 million $1,900
Jun 26, 2 PM $0.00108
+0.21%
$3.03 million $47,891
Jun 26, 1 PM $0.00108
+0.02%
$3.03 million $47,515
Jun 26, 12 PM $0.00108
+0.05%
$3.03 million $47,356
Jun 26, 11 AM $0.00108
+0.28%
$3.03 million $47,329
Jun 26, 10 AM $0.00107
+0.11%
$3.02 million $47,102
Jun 26, 9 AM $0.00107
-0.04%
$3.01 million $47,017
Jun 26, 8 AM $0.00107
-0.25%
$3.02 million $47,033
Jun 26, 7 AM $0.00108
+0.95%
$3.02 million $46,324
Jun 26, 6 AM $0.00107
+1.97%
$2.99 million $45,660
Jun 26, 5 AM $0.00104
+0.34%
$2.94 million $40,119
Jun 26, 4 AM $0.00104
+1.57%
$2.93 million $37,309
Jun 26, 3 AM $0.00103
-0.67%
$2.88 million $34,907
Jun 26, 2 AM $0.00103
-0.55%
$2.9 million $30,132
Jun 26, 1 AM $0.00104
+0.23%
$2.92 million $25,725
Jun 26, 12 AM $0.00104
-4.34%
$2.91 million $25,360
Jun 25, 11 PM $0.00108
+0.37%
$3.04 million $7,875
Jun 25, 10 PM $0.00108
-0.06%
$3.03 million $7,820
Jun 25, 9 PM $0.00108
-0.29%
$3.03 million $7,794
Jun 25, 8 PM $0.00108
+0.02%
$3.04 million $7,577
Jun 25, 7 PM $0.00108
-0.07%
$3.04 million $5,653
Jun 25, 6 PM $0.00108
-0.07%
$3.04 million $5,632
Jun 25, 5 PM $0.00108
+0.01%
$3.05 million $5,609
Jun 25, 4 PM $0.00108
+0.57%
$3.05 million $5,551
Jun 25, 3 PM $0.00108
-1.51%
$3.03 million $5,320
Jun 25, 2 PM $0.00109
-3.27%
$3.07 million $19,133
Jun 25, 1 PM $0.00113
-0.88%
$3.18 million $14,671
Jun 25, 12 PM $0.00114
+0.06%
$3.21 million $11,056
Jun 25, 11 AM $0.00114
-0.12%
$3.2 million $10,911
Jun 25, 10 AM $0.00114
+0.22%
$3.21 million $10,924
Jun 25, 9 AM $0.00114
+0.08%
$3.2 million $10,745
Jun 25, 8 AM $0.00114
-0.23%
$3.2 million $8,993
Jun 25, 7 AM $0.00114
-0.16%
$3.21 million $8,986
Jun 25, 6 AM $0.00114
+0.40%
$3.2 million $8,980
Jun 25, 5 AM $0.00114
+0.24%
$3.19 million $8,193