Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 AM $0.00115
-0.01%
$3.24 million $3,611
Aug 20, 1 AM $0.00115
+0.80%
$3.24 million $3,053
Aug 20, 12 AM $0.00114
+0.03%
$3.21 million $1,170
Aug 19, 11 PM $0.00114
-0.07%
$3.21 million $987
Aug 19, 10 PM $0.00114
-0.12%
$3.22 million $988
Aug 19, 9 PM $0.00115
-0.04%
$3.22 million $989
Aug 19, 8 PM $0.00115
+0.12%
$3.22 million $840
Aug 19, 7 PM $0.00114
-0.01%
$3.22 million $563
Aug 19, 6 PM $0.00114
+0.33%
$3.22 million $563
Aug 19, 5 PM $0.00114
-0.40%
$3.21 million $477
Aug 19, 4 PM $0.00115
+0.05%
$3.22 million $449
Aug 19, 3 PM $0.00114
-0.06%
$3.21 million $401
Aug 19, 2 PM $0.00115
+0.41%
$3.22 million $6,851
Aug 19, 1 PM $0.00114
-0.10%
$3.21 million $6,459
Aug 19, 12 PM $0.00114
+0.43%
$3.21 million $6,466
Aug 19, 11 AM $0.00114
-0.16%
$3.2 million $6,438
Aug 19, 10 AM $0.00114
+1.48%
$3.2 million $6,451
Aug 19, 9 AM $0.00112
+0.16%
$3.16 million $6,337
Aug 19, 8 AM $0.00112
+0.11%
$3.15 million $6,326
Aug 19, 7 AM $0.00112
-0.18%
$3.14 million $6,239
Aug 19, 6 AM $0.00112
-0.86%
$3.15 million $5,241
Aug 19, 5 AM $0.00113
+0.14%
$3.18 million $5,191
Aug 19, 4 AM $0.00113
-0.05%
$3.17 million $5,183
Aug 19, 3 AM $0.00113
+1.02%
$3.17 million $5,184
Aug 19, 2 AM $0.00112
+0.42%
$3.14 million $3,714
Aug 19, 1 AM $0.00111
-0.43%
$3.13 million $3,322
Aug 19, 12 AM $0.00112
-1.17%
$3.14 million $1,166
Aug 18, 11 PM $0.00113
+1.46%
$3.18 million $1,052
Aug 18, 10 PM $0.00112
+0.01%
$3.14 million $731
Aug 18, 9 PM $0.00113
+0.01%
$3.17 million $110
Aug 18, 8 PM $0.00113
-0.04%
$3.17 million $110
Aug 18, 7 PM $0.00113
+0.07%
$3.17 million $110
Aug 18, 6 PM $0.00113
-0.04%
$3.17 million $110
Aug 18, 5 PM $0.00113
-0.05%
$3.17 million $110
Aug 18, 4 PM $0.00113
+0.58%
$3.17 million $110
Aug 18, 3 PM $0.00112
+0.00%
$3.15 million $4
Aug 18, 2 PM $0.00112
+0.08%
$3.15 million $22,894
Aug 18, 1 PM $0.00112
+0.39%
$3.15 million $22,878
Aug 18, 12 PM $0.00112
-0.18%
$3.14 million $22,668
Aug 18, 11 AM $0.00112
-0.33%
$3.14 million $22,660
Aug 18, 10 AM $0.00112
-0.06%
$3.16 million $22,210
Aug 18, 9 AM $0.00112
+0.62%
$3.16 million $22,218
Aug 18, 8 AM $0.00112
-0.34%
$3.14 million $5,095
Aug 18, 7 AM $0.00112
+0.73%
$3.15 million $5,070
Aug 18, 6 AM $0.00111
-0.44%
$3.13 million $4,960
Aug 18, 5 AM $0.00112
+0.00%
$3.14 million $4,153
Aug 18, 4 AM $0.00112
-0.41%
$3.14 million $4,002
Aug 18, 3 AM $0.00112
+0.07%
$3.15 million $2,681
Aug 18, 2 AM $0.00112
-1.03%
$3.15 million $2,563
Aug 18, 1 AM $0.00113
+0.41%
$3.18 million $2,293