MileVerse Historical Data

MVC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00232
-0.47%
$ 6.51 million $ 491,330
Jan 17, 11 AM $ 0.00233
+0.94%
$ 6.54 million $ 492,048
Jan 17, 10 AM $ 0.00231
-0.76%
$ 6.48 million $ 478,935
Jan 17, 9 AM $ 0.00232
+1.30%
$ 6.53 million $ 466,919
Jan 17, 8 AM $ 0.00229
-1.37%
$ 6.45 million $ 455,478
Jan 17, 7 AM $ 0.00233
-0.90%
$ 6.54 million $ 453,355
Jan 17, 6 AM $ 0.00235
+1.32%
$ 6.6 million $ 448,776
Jan 17, 5 AM $ 0.00232
-1.27%
$ 6.51 million $ 437,665
Jan 17, 4 AM $ 0.00235
-0.69%
$ 6.59 million $ 435,095
Jan 17, 3 AM $ 0.00236
+1.90%
$ 6.64 million $ 426,493
Jan 17, 2 AM $ 0.00232
-0.76%
$ 6.52 million $ 413,768
Jan 17, 1 AM $ 0.00234
-0.23%
$ 6.57 million $ 405,654
Jan 17, 12 AM $ 0.00234
-2.54%
$ 6.58 million $ 397,138
Jan 16, 11 PM $ 0.0024
+0.06%
$ 6.75 million $ 383,643
Jan 16, 10 PM $ 0.0024
-0.17%
$ 6.75 million $ 377,620
Jan 16, 9 PM $ 0.00241
+3.24%
$ 6.76 million $ 366,590
Jan 16, 8 PM $ 0.00233
-0.46%
$ 6.55 million $ 340,100
Jan 16, 7 PM $ 0.00234
+1.37%
$ 6.58 million $ 336,654
Jan 16, 6 PM $ 0.00231
-1.35%
$ 6.49 million $ 331,674
Jan 16, 5 PM $ 0.00234
+1.64%
$ 6.58 million $ 336,195
Jan 16, 4 PM $ 0.0023
-0.13%
$ 6.47 million $ 327,715
Jan 16, 3 PM $ 0.00231
-0.98%
$ 6.48 million $ 306,889
Jan 16, 2 PM $ 0.00233
+1.78%
$ 6.54 million $ 817,006
Jan 16, 1 PM $ 0.00229
-0.34%
$ 6.43 million $ 797,057
Jan 16, 12 PM $ 0.0023
+0.59%
$ 6.45 million $ 794,854
Jan 16, 11 AM $ 0.00228
-2.00%
$ 6.41 million $ 779,456
Jan 16, 10 AM $ 0.00233
+0.15%
$ 6.55 million $ 776,746
Jan 16, 9 AM $ 0.00233
-2.92%
$ 6.54 million $ 753,921
Jan 16, 8 AM $ 0.0024
+0.56%
$ 6.73 million $ 719,002
Jan 16, 7 AM $ 0.00238
+1.31%
$ 6.7 million $ 606,267
Jan 16, 6 AM $ 0.00235
+0.22%
$ 6.61 million $ 566,518
Jan 16, 5 AM $ 0.00235
-0.08%
$ 6.59 million $ 479,860
Jan 16, 4 AM $ 0.00235
+1.12%
$ 6.6 million $ 467,735
Jan 16, 3 AM $ 0.00232
+0.95%
$ 6.53 million $ 442,189
Jan 16, 2 AM $ 0.0023
+1.87%
$ 6.47 million $ 403,845
Jan 16, 1 AM $ 0.00226
+0.20%
$ 6.35 million $ 384,675
Jan 16, 12 AM $ 0.00225
-0.47%
$ 6.33 million $ 366,108
Jan 15, 11 PM $ 0.00226
+1.77%
$ 6.36 million $ 350,961
Jan 15, 10 PM $ 0.00222
-0.48%
$ 6.25 million $ 326,826
Jan 15, 9 PM $ 0.00224
-1.30%
$ 6.28 million $ 310,716
Jan 15, 8 PM $ 0.00226
+0.08%
$ 6.37 million $ 300,593
Jan 15, 7 PM $ 0.00226
-0.06%
$ 6.36 million $ 300,073
Jan 15, 6 PM $ 0.00226
-0.90%
$ 6.37 million $ 299,494
Jan 15, 5 PM $ 0.00228
-0.10%
$ 6.42 million $ 300,916
Jan 15, 4 PM $ 0.00229
-0.32%
$ 6.43 million $ 293,530
Jan 15, 3 PM $ 0.00229
+0.71%
$ 6.45 million $ 266,792
Jan 15, 2 PM $ 0.00228
+0.82%
$ 6.41 million $ 152,019
Jan 15, 1 PM $ 0.00226
-0.48%
$ 6.35 million $ 149,580
Jan 15, 12 PM $ 0.00227
-0.42%
$ 6.38 million $ 139,253
Jan 15, 11 AM $ 0.00228
-0.13%
$ 6.41 million $ 129,881