Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.00114
+0.24%
$3.19 million $8,193
Jun 25, 4 AM $0.00113
-0.57%
$3.18 million $7,562
Jun 25, 3 AM $0.00113
+0.18%
$3.18 million $6,285
Jun 25, 2 AM $0.00113
-0.01%
$3.18 million $6,198
Jun 25, 1 AM $0.00113
-0.32%
$3.18 million $6,028
Jun 25, 12 AM $0.00113
-0.10%
$3.19 million $6,028
Jun 24, 11 PM $0.00114
-0.44%
$3.19 million $5,000
Jun 24, 10 PM $0.00114
+0.40%
$3.21 million $4,606
Jun 24, 9 PM $0.00114
+0.00%
$3.19 million $3,730
Jun 24, 8 PM $0.00114
+0.13%
$3.19 million $3,196
Jun 24, 7 PM $0.00113
+0.10%
$3.19 million $3,159
Jun 24, 6 PM $0.00113
+0.00%
$3.19 million $3,146
Jun 24, 5 PM $0.00113
-0.15%
$3.19 million $2,977
Jun 24, 4 PM $0.00114
+0.12%
$3.19 million $2,982
Jun 24, 3 PM $0.00113
-0.85%
$3.19 million $2,931
Jun 24, 2 PM $0.00114
+0.81%
$3.21 million $16,224
Jun 24, 1 PM $0.00113
-0.39%
$3.19 million $14,367
Jun 24, 12 PM $0.00114
+0.08%
$3.2 million $11,732
Jun 24, 11 AM $0.00114
+0.52%
$3.2 million $11,361
Jun 24, 10 AM $0.00113
+0.03%
$3.18 million $10,923
Jun 24, 9 AM $0.00113
-0.23%
$3.18 million $10,787
Jun 24, 8 AM $0.00113
+0.06%
$3.19 million $10,179
Jun 24, 7 AM $0.00113
-0.19%
$3.19 million $10,075
Jun 24, 6 AM $0.00114
-0.31%
$3.19 million $9,999
Jun 24, 5 AM $0.00114
+0.10%
$3.2 million $9,791
Jun 24, 4 AM $0.00114
-0.13%
$3.2 million $9,774
Jun 24, 3 AM $0.00114
-0.24%
$3.2 million $8,226
Jun 24, 2 AM $0.00114
+0.02%
$3.21 million $7,504
Jun 24, 1 AM $0.00114
-0.40%
$3.21 million $7,342
Jun 24, 12 AM $0.00115
-0.14%
$3.22 million $5,950
Jun 23, 11 PM $0.00115
+0.21%
$3.23 million $5,920
Jun 23, 10 PM $0.00115
-0.41%
$3.23 million $2,833
Jun 23, 9 PM $0.00115
-0.11%
$3.24 million $364
Jun 23, 8 PM $0.00115
-0.05%
$3.24 million $222
Jun 23, 7 PM $0.00115
+0.14%
$3.24 million $222
Jun 23, 6 PM $0.00115
-0.78%
$3.24 million $222
Jun 23, 5 PM $0.00116
-0.01%
$3.27 million $103
Jun 23, 4 PM $0.00116
-0.05%
$3.27 million $103
Jun 23, 3 PM $0.00116
+1.66%
$3.27 million $103
Jun 23, 2 PM $0.00114
+0.20%
$3.21 million $29,665
Jun 23, 1 PM $0.00114
+0.06%
$3.21 million $29,585
Jun 23, 12 PM $0.00114
-0.24%
$3.21 million $29,252
Jun 23, 11 AM $0.00114
+0.01%
$3.21 million $28,065
Jun 23, 10 AM $0.00114
+0.39%
$3.21 million $27,975
Jun 23, 9 AM $0.00114
-0.27%
$3.2 million $27,576
Jun 23, 8 AM $0.00114
-0.34%
$3.21 million $25,626
Jun 23, 7 AM $0.00115
+0.62%
$3.22 million $24,028
Jun 23, 6 AM $0.00114
-1.63%
$3.2 million $23,587
Jun 23, 5 AM $0.00116
-1.23%
$3.25 million $16,594
Jun 23, 4 AM $0.00117
+0.37%
$3.29 million $10,807