Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.00113
+0.41%
$3.18 million $2,293
Aug 18, 12 AM $0.00113
+0.01%
$3.17 million $972
Aug 17, 11 PM $0.00113
+0.32%
$3.17 million $554
Aug 17, 10 PM $0.00112
-0.26%
$3.16 million $519
Aug 17, 9 PM $0.00113
+0.06%
$3.17 million $401
Aug 17, 8 PM $0.00113
-0.08%
$3.17 million $397
Aug 17, 7 PM $0.00113
+1.25%
$3.17 million $397
Aug 17, 6 PM $0.00111
-0.02%
$3.13 million $389
Aug 17, 5 PM $0.00111
-1.13%
$3.13 million $383
Aug 17, 4 PM $0.00113
+1.30%
$3.17 million $318
Aug 17, 3 PM $0.00113
-0.04%
$3.18 million $53
Aug 17, 2 PM $0.00113
+0.20%
$3.18 million $6,508
Aug 17, 1 PM $0.00113
-0.13%
$3.17 million $6,445
Aug 17, 12 PM $0.00113
+0.15%
$3.18 million $6,454
Aug 17, 11 AM $0.00113
-0.08%
$3.17 million $6,412
Aug 17, 10 AM $0.00113
+0.05%
$3.17 million $6,404
Aug 17, 9 AM $0.00113
-0.17%
$3.17 million $6,394
Aug 17, 8 AM $0.00113
-0.21%
$3.18 million $6,386
Aug 17, 7 AM $0.00113
+0.10%
$3.19 million $6,394
Aug 17, 6 AM $0.00113
+0.02%
$3.18 million $6,384
Aug 17, 5 AM $0.00113
+0.26%
$3.18 million $6,379
Aug 17, 4 AM $0.00113
+1.08%
$3.18 million $6,266
Aug 17, 3 AM $0.00112
-0.50%
$3.14 million $4,762
Aug 17, 2 AM $0.00112
+0.27%
$3.16 million $4,343
Aug 17, 1 AM $0.00112
+0.09%
$3.15 million $4,157
Aug 17, 12 AM $0.00112
-0.67%
$3.15 million $3,954
Aug 16, 11 PM $0.00113
-0.22%
$3.17 million $684
Aug 16, 10 PM $0.00113
-0.31%
$3.17 million $248
Aug 16, 9 PM $0.00113
-0.21%
$3.18 million $65
Aug 16, 8 PM $0.00113
+0.00%
$3.19 million $51
Aug 16, 7 PM $0.00113
-0.10%
$3.19 million $51
Aug 16, 6 PM $0.00114
+0.00%
$3.19 million $42
Aug 16, 5 PM $0.00114
-1.04%
$3.19 million $42
Aug 16, 4 PM $0.00115
-0.22%
$3.23 million $35
Aug 16, 3 PM $0.00115
+0.55%
$3.23 million $31
Aug 16, 2 PM $0.00114
+1.30%
$3.22 million $73,300
Aug 16, 1 PM $0.00113
-1.23%
$3.18 million $72,308
Aug 16, 12 PM $0.00114
+1.25%
$3.21 million $73,185
Aug 16, 11 AM $0.00113
+0.00%
$3.18 million $72,279
Aug 16, 10 AM $0.00113
+0.13%
$3.18 million $72,279
Aug 16, 9 AM $0.00113
-1.65%
$3.17 million $71,779
Aug 16, 8 AM $0.00115
+0.00%
$3.22 million $72,735
Aug 16, 7 AM $0.00115
-0.12%
$3.22 million $72,730
Aug 16, 6 AM $0.00115
+0.00%
$3.23 million $72,395
Aug 16, 5 AM $0.00115
+1.43%
$3.23 million $72,395
Aug 16, 4 AM $0.00113
+0.31%
$3.18 million $71,122
Aug 16, 3 AM $0.00113
-1.78%
$3.17 million $70,560
Aug 16, 2 AM $0.00115
+1.56%
$3.23 million $70,662
Aug 16, 1 AM $0.00113
-0.44%
$3.18 million $69,563
Aug 16, 12 AM $0.00114
-0.25%
$3.2 million $68,178