Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.00117
+0.37%
$3.29 million $10,807
Jun 23, 3 AM $0.00117
-0.46%
$3.28 million $5,958
Jun 23, 2 AM $0.00117
+0.21%
$3.3 million $5,331
Jun 23, 1 AM $0.00117
+0.24%
$3.29 million $5,323
Jun 23, 12 AM $0.00117
-0.02%
$3.28 million $5,150
Jun 22, 11 PM $0.00117
-0.64%
$3.28 million $4,077
Jun 22, 10 PM $0.00118
-0.68%
$3.3 million $3,817
Jun 22, 9 PM $0.00118
+0.33%
$3.33 million $1,386
Jun 22, 8 PM $0.00118
+0.01%
$3.32 million $691
Jun 22, 7 PM $0.00118
-0.03%
$3.32 million $691
Jun 22, 6 PM $0.00118
+0.27%
$3.32 million $685
Jun 22, 5 PM $0.00118
+0.02%
$3.31 million $679
Jun 22, 4 PM $0.00118
-0.04%
$3.31 million $553
Jun 22, 3 PM $0.00118
-0.35%
$3.31 million $183
Jun 22, 2 PM $0.00118
+0.04%
$3.32 million $20,725
Jun 22, 1 PM $0.00118
+0.32%
$3.32 million $18,381
Jun 22, 12 PM $0.00118
-0.13%
$3.31 million $17,635
Jun 22, 11 AM $0.00118
+0.24%
$3.31 million $17,010
Jun 22, 10 AM $0.00118
-0.27%
$3.3 million $16,794
Jun 22, 9 AM $0.00118
+0.57%
$3.31 million $16,748
Jun 22, 8 AM $0.00117
+0.27%
$3.29 million $16,175
Jun 22, 7 AM $0.00117
-0.12%
$3.28 million $16,110
Jun 22, 6 AM $0.00117
-0.49%
$3.3 million $11,943
Jun 22, 5 AM $0.00118
+0.00%
$3.32 million $11,992
Jun 22, 4 AM $0.00118
-0.22%
$3.32 million $11,906
Jun 22, 3 AM $0.00118
+0.00%
$3.32 million $11,905
Jun 22, 2 AM $0.00118
+0.06%
$3.32 million $11,872
Jun 22, 1 AM $0.00118
+0.22%
$3.32 million $11,685
Jun 22, 12 AM $0.00118
-0.11%
$3.31 million $11,656
Jun 21, 11 PM $0.00118
-0.11%
$3.32 million $10,467
Jun 21, 10 PM $0.00118
-0.55%
$3.32 million $8,214
Jun 21, 9 PM $0.00119
-0.22%
$3.34 million $6,222
Jun 21, 8 PM $0.00119
-1.30%
$3.35 million $5,468
Jun 21, 7 PM $0.00121
+0.11%
$3.39 million $2,547
Jun 21, 6 PM $0.00121
+0.22%
$3.39 million $2,435
Jun 21, 5 PM $0.0012
+0.22%
$3.38 million $1,753
Jun 21, 4 PM $0.0012
+0.00%
$3.37 million $1,736
Jun 21, 3 PM $0.0012
-0.22%
$3.37 million $1,736
Jun 21, 2 PM $0.0012
+0.22%
$3.38 million $22,113
Jun 21, 1 PM $0.0012
+0.16%
$3.37 million $21,404
Jun 21, 12 PM $0.0012
+0.38%
$3.37 million $20,712
Jun 21, 11 AM $0.00119
+0.00%
$3.35 million $14,466
Jun 21, 10 AM $0.00119
+0.27%
$3.35 million $14,466
Jun 21, 9 AM $0.00119
-0.54%
$3.35 million $14,162
Jun 21, 8 AM $0.0012
+0.00%
$3.36 million $13,995
Jun 21, 7 AM $0.0012
-0.21%
$3.36 million $13,995
Jun 21, 6 AM $0.0012
+0.49%
$3.37 million $9,394
Jun 21, 5 AM $0.00119
-0.43%
$3.35 million $7,179
Jun 21, 4 AM $0.0012
+0.16%
$3.37 million $7,196
Jun 21, 3 AM $0.0012
+0.43%
$3.36 million $7,115