Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.00114
-0.25%
$3.2 million $68,178
Aug 15, 11 PM $0.00114
-3.06%
$3.2 million $66,606
Aug 15, 10 PM $0.00118
-0.18%
$3.3 million $63,879
Aug 15, 9 PM $0.00118
+2.71%
$3.31 million $56,982
Aug 15, 8 PM $0.00115
-1.04%
$3.22 million $55,444
Aug 15, 7 PM $0.00116
+1.36%
$3.26 million $55,746
Aug 15, 6 PM $0.00114
-0.06%
$3.21 million $54,995
Aug 15, 5 PM $0.00114
-1.76%
$3.22 million $55,025
Aug 15, 4 PM $0.00116
+5.04%
$3.27 million $55,611
Aug 15, 3 PM $0.00111
-7.64%
$3.12 million $43,690
Aug 15, 2 PM $0.00113
-0.12%
$3.17 million $14,916
Aug 15, 1 PM $0.00113
-0.37%
$3.17 million $14,665
Aug 15, 12 PM $0.00113
-0.50%
$3.19 million $13,646
Aug 15, 11 AM $0.00114
-0.06%
$3.2 million $13,435
Aug 15, 10 AM $0.00114
+0.11%
$3.2 million $12,047
Aug 15, 9 AM $0.00114
+0.37%
$3.2 million $11,230
Aug 15, 8 AM $0.00113
+0.20%
$3.19 million $9,632
Aug 15, 7 AM $0.00113
+0.44%
$3.17 million $9,356
Aug 15, 6 AM $0.00112
+0.25%
$3.16 million $8,654
Aug 15, 5 AM $0.00112
-0.14%
$3.15 million $8,164
Aug 15, 4 AM $0.00112
+0.13%
$3.16 million $7,486
Aug 15, 3 AM $0.00112
+0.06%
$3.15 million $6,764
Aug 15, 2 AM $0.00112
+1.41%
$3.15 million $6,743
Aug 15, 1 AM $0.0011
+0.77%
$3.11 million $4,416
Aug 15, 12 AM $0.0011
-0.06%
$3.08 million $4,282
Aug 14, 11 PM $0.0011
+0.19%
$3.1 million $3,440
Aug 14, 10 PM $0.0011
-0.51%
$3.1 million $2,623
Aug 14, 9 PM $0.00111
+0.94%
$3.11 million $2,376
Aug 14, 8 PM $0.0011
-0.08%
$3.08 million $2,325
Aug 14, 7 PM $0.0011
-0.02%
$3.09 million $2,326
Aug 14, 6 PM $0.0011
-0.12%
$3.09 million $2,327
Aug 14, 5 PM $0.0011
-0.31%
$3.09 million $2,320
Aug 14, 4 PM $0.0011
-0.55%
$3.1 million $628
Aug 14, 3 PM $0.00111
-0.13%
$3.12 million $620
Aug 14, 2 PM $0.00111
+0.27%
$3.11 million $4,287
Aug 14, 1 PM $0.0011
+0.06%
$3.1 million $4,223
Aug 14, 12 PM $0.0011
+0.07%
$3.1 million $4,222
Aug 14, 11 AM $0.0011
-0.27%
$3.1 million $3,852
Aug 14, 10 AM $0.00111
-0.15%
$3.11 million $3,101
Aug 14, 9 AM $0.00111
-0.81%
$3.11 million $2,876
Aug 14, 8 AM $0.00112
+0.26%
$3.14 million $2,629
Aug 14, 7 AM $0.00111
+0.47%
$3.13 million $2,092
Aug 14, 6 AM $0.00111
+0.25%
$3.12 million $1,550
Aug 14, 5 AM $0.00111
+0.14%
$3.11 million $1,543
Aug 14, 4 AM $0.00111
-1.08%
$3.11 million $1,236
Aug 14, 3 AM $0.00112
+0.01%
$3.15 million $913
Aug 14, 2 AM $0.00112
+0.10%
$3.15 million $872
Aug 14, 1 AM $0.00112
+0.46%
$3.14 million $779
Aug 14, 12 AM $0.00111
-0.29%
$3.12 million $660
Aug 13, 11 PM $0.00111
-0.10%
$3.13 million $593