MileVerse Historical Data

MVC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0022
-0.55%
$ 6.19 million $ 22,420
Jan 11, 10 AM $ 0.00221
+0.00%
$ 6.22 million $ 22,415
Jan 11, 9 AM $ 0.00221
+0.00%
$ 6.22 million $ 22,381
Jan 11, 8 AM $ 0.00221
+0.20%
$ 6.22 million $ 22,377
Jan 11, 7 AM $ 0.00221
+0.18%
$ 6.21 million $ 22,169
Jan 11, 6 AM $ 0.00221
-0.15%
$ 6.2 million $ 22,094
Jan 11, 5 AM $ 0.00221
-0.27%
$ 6.21 million $ 20,100
Jan 11, 4 AM $ 0.00221
+0.00%
$ 6.23 million $ 19,912
Jan 11, 3 AM $ 0.00221
+0.27%
$ 6.23 million $ 19,879
Jan 11, 2 AM $ 0.00221
-0.15%
$ 6.21 million $ 19,805
Jan 11, 1 AM $ 0.00221
+0.40%
$ 6.22 million $ 18,725
Jan 11, 12 AM $ 0.0022
-0.69%
$ 6.19 million $ 18,646
Jan 10, 11 PM $ 0.00222
+1.00%
$ 6.24 million $ 17,771
Jan 10, 10 PM $ 0.0022
-0.03%
$ 6.17 million $ 17,271
Jan 10, 9 PM $ 0.0022
-0.25%
$ 6.18 million $ 14,393
Jan 10, 8 PM $ 0.0022
+0.25%
$ 6.19 million $ 14,363
Jan 10, 7 PM $ 0.0022
+0.00%
$ 6.18 million $ 14,143
Jan 10, 6 PM $ 0.0022
+0.03%
$ 6.18 million $ 13,911
Jan 10, 5 PM $ 0.0022
-0.06%
$ 6.17 million $ 13,702
Jan 10, 4 PM $ 0.0022
-0.83%
$ 6.18 million $ 11,203
Jan 10, 3 PM $ 0.0022
-1.08%
$ 6.18 million $ 11,255
Jan 10, 2 PM $ 0.00222
+0.00%
$ 6.25 million $ 29,791
Jan 10, 1 PM $ 0.00221
-0.59%
$ 6.21 million $ 29,763
Jan 10, 12 PM $ 0.00222
+0.19%
$ 6.25 million $ 29,097
Jan 10, 11 AM $ 0.00222
+0.37%
$ 6.23 million $ 27,420
Jan 10, 10 AM $ 0.00221
-0.34%
$ 6.21 million $ 25,697
Jan 10, 9 AM $ 0.00222
+0.50%
$ 6.23 million $ 21,582
Jan 10, 8 AM $ 0.00221
+0.53%
$ 6.2 million $ 9,956
Jan 10, 7 AM $ 0.00219
+0.00%
$ 6.16 million $ 9,254
Jan 10, 6 AM $ 0.00219
+0.00%
$ 6.16 million $ 8,467
Jan 10, 5 AM $ 0.00219
-0.09%
$ 6.16 million $ 8,312
Jan 10, 4 AM $ 0.00219
+0.00%
$ 6.17 million $ 8,298
Jan 10, 3 AM $ 0.00219
-0.03%
$ 6.17 million $ 8,196
Jan 10, 2 AM $ 0.00221
+0.03%
$ 6.2 million $ 7,528
Jan 10, 1 AM $ 0.00221
-0.16%
$ 6.2 million $ 7,409
Jan 10, 12 AM $ 0.00221
-0.09%
$ 6.21 million $ 7,206
Jan 9, 11 PM $ 0.00221
+0.19%
$ 6.21 million $ 5,565
Jan 9, 10 PM $ 0.0022
+0.27%
$ 6.18 million $ 4,931
Jan 9, 9 PM $ 0.00219
-0.51%
$ 6.17 million $ 3,506
Jan 9, 8 PM $ 0.0022
-0.26%
$ 6.19 million $ 3,279
Jan 9, 7 PM $ 0.00221
-0.34%
$ 6.2 million $ 3,268
Jan 9, 6 PM $ 0.00221
+0.23%
$ 6.23 million $ 2,999
Jan 9, 5 PM $ 0.00221
+0.33%
$ 6.21 million $ 2,938
Jan 9, 4 PM $ 0.0022
+0.18%
$ 6.2 million $ 2,844
Jan 9, 3 PM $ 0.0022
-0.06%
$ 6.17 million $ 1,221
Jan 9, 2 PM $ 0.00218
-0.12%
$ 6.13 million $ 68,970
Jan 9, 1 PM $ 0.0022
+0.61%
$ 6.17 million $ 67,265
Jan 9, 12 PM $ 0.00218
+0.86%
$ 6.12 million $ 66,761
Jan 9, 11 AM $ 0.00216
-0.02%
$ 6.07 million $ 65,109
Jan 9, 10 AM $ 0.00216
-0.91%
$ 6.07 million $ 65,122