Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 PM $0.00111
-0.10%
$3.13 million $593
Aug 13, 10 PM $0.00112
+0.08%
$3.14 million $550
Aug 13, 9 PM $0.00111
-0.06%
$3.13 million $407
Aug 13, 8 PM $0.00111
-0.04%
$3.13 million $397
Aug 13, 7 PM $0.00112
+0.00%
$3.14 million $397
Aug 13, 6 PM $0.00112
+0.01%
$3.14 million $397
Aug 13, 5 PM $0.00112
+0.87%
$3.14 million $397
Aug 13, 4 PM $0.00111
-0.35%
$3.11 million $390
Aug 13, 3 PM $0.00111
-0.91%
$3.12 million $36
Aug 13, 2 PM $0.00112
+0.33%
$3.15 million $214,893
Aug 13, 1 PM $0.00112
-0.19%
$3.14 million $214,159
Aug 13, 12 PM $0.00112
+1.22%
$3.14 million $213,470
Aug 13, 11 AM $0.0011
-0.79%
$3.11 million $210,855
Aug 13, 10 AM $0.00111
+0.01%
$3.13 million $211,234
Aug 13, 9 AM $0.00111
-0.22%
$3.13 million $211,116
Aug 13, 8 AM $0.00112
+0.21%
$3.14 million $211,436
Aug 13, 7 AM $0.00111
+0.65%
$3.13 million $210,325
Aug 13, 6 AM $0.00111
-0.51%
$3.12 million $208,868
Aug 13, 5 AM $0.00111
+0.13%
$3.13 million $209,858
Aug 13, 4 AM $0.00111
+0.36%
$3.13 million $209,248
Aug 13, 3 AM $0.00111
+0.51%
$3.12 million $208,413
Aug 13, 2 AM $0.0011
-0.63%
$3.1 million $207,342
Aug 13, 1 AM $0.00111
+1.31%
$3.12 million $208,132
Aug 13, 12 AM $0.0011
+0.68%
$3.08 million $205,239
Aug 12, 11 PM $0.0011
-1.11%
$3.09 million $202,744
Aug 12, 10 PM $0.00111
+1.47%
$3.13 million $198,777
Aug 12, 9 PM $0.00112
+2.00%
$3.15 million $199,126
Aug 12, 8 PM $0.0011
-1.06%
$3.09 million $155,650
Aug 12, 7 PM $0.00113
-0.87%
$3.17 million $140,730
Aug 12, 6 PM $0.00111
-5.96%
$3.13 million $82,301
Aug 12, 5 PM $0.00114
-0.66%
$3.21 million $31,612
Aug 12, 4 PM $0.00115
-0.03%
$3.23 million $4,991
Aug 12, 3 PM $0.00117
+1.48%
$3.28 million $4,399
Aug 12, 2 PM $0.00117
+1.26%
$3.28 million $172,295
Aug 12, 1 PM $0.00116
-1.94%
$3.25 million $158,487
Aug 12, 12 PM $0.00117
-0.49%
$3.29 million $105,095
Aug 12, 11 AM $0.00118
+2.41%
$3.3 million $98,079
Aug 12, 10 AM $0.00117
-1.33%
$3.28 million $69,571
Aug 12, 9 AM $0.00118
+0.11%
$3.33 million $66,688
Aug 12, 8 AM $0.00116
+3.06%
$3.26 million $48,736
Aug 12, 7 AM $0.00112
-0.12%
$3.15 million $6,633
Aug 12, 6 AM $0.00112
-0.06%
$3.15 million $6,620
Aug 12, 5 AM $0.00112
+0.36%
$3.15 million $5,919
Aug 12, 4 AM $0.00112
-0.43%
$3.14 million $5,894
Aug 12, 3 AM $0.00113
+0.53%
$3.17 million $5,867
Aug 12, 2 AM $0.00112
-0.57%
$3.15 million $5,441
Aug 12, 1 AM $0.00113
-0.07%
$3.17 million $5,433
Aug 12, 12 AM $0.00113
+0.03%
$3.17 million $5,172
Aug 11, 11 PM $0.00113
-0.18%
$3.17 million $5,057
Aug 11, 10 PM $0.00113
-0.07%
$3.18 million $5,041