Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 AM $0.0012
+0.43%
$3.36 million $7,115
Jun 21, 2 AM $0.00119
+0.00%
$3.35 million $7,045
Jun 21, 1 AM $0.00119
-0.16%
$3.35 million $6,947
Jun 21, 12 AM $0.00119
-0.43%
$3.35 million $5,858
Jun 20, 11 PM $0.0012
+0.65%
$3.37 million $5,764
Jun 20, 10 PM $0.00119
+0.43%
$3.35 million $4,398
Jun 20, 9 PM $0.00119
-0.64%
$3.33 million $4,268
Jun 20, 8 PM $0.00119
+0.59%
$3.35 million $4,225
Jun 20, 7 PM $0.00119
-0.02%
$3.33 million $4,177
Jun 20, 6 PM $0.00119
+0.00%
$3.34 million $808
Jun 20, 5 PM $0.00119
+0.00%
$3.34 million $808
Jun 20, 4 PM $0.00119
+0.33%
$3.34 million $808
Jun 20, 3 PM $0.00118
-0.35%
$3.32 million $799
Jun 20, 2 PM $0.00119
-0.06%
$3.34 million $3,665
Jun 20, 1 PM $0.00119
+0.22%
$3.34 million $2,930
Jun 20, 12 PM $0.00118
+0.00%
$3.33 million $2,920
Jun 20, 11 AM $0.00118
+0.00%
$3.33 million $2,739
Jun 20, 10 AM $0.00118
+0.00%
$3.33 million $2,739
Jun 20, 9 AM $0.00118
+0.06%
$3.33 million $2,731
Jun 20, 8 AM $0.00118
+0.22%
$3.33 million $2,693
Jun 20, 7 AM $0.00118
+0.00%
$3.32 million $2,491
Jun 20, 6 AM $0.00118
-0.17%
$3.32 million $2,378
Jun 20, 5 AM $0.00118
+0.17%
$3.33 million $2,334
Jun 20, 4 AM $0.00118
+0.28%
$3.32 million $2,251
Jun 20, 3 AM $0.00118
-0.44%
$3.31 million $2,241
Jun 20, 2 AM $0.00118
+0.00%
$3.33 million $2,183
Jun 20, 1 AM $0.00118
+0.17%
$3.33 million $2,060
Jun 20, 12 AM $0.00118
+0.44%
$3.32 million $2,028
Jun 19, 11 PM $0.00118
+0.39%
$3.3 million $736
Jun 19, 10 PM $0.00117
-0.11%
$3.29 million $726
Jun 19, 9 PM $0.00117
+0.00%
$3.29 million $634
Jun 19, 8 PM $0.00117
+0.12%
$3.29 million $617
Jun 19, 7 PM $0.00117
-0.03%
$3.29 million $616
Jun 19, 6 PM $0.00117
+0.50%
$3.29 million $616
Jun 19, 5 PM $0.00117
-0.49%
$3.27 million $288
Jun 19, 4 PM $0.00117
+0.55%
$3.29 million $222
Jun 19, 3 PM $0.00116
-0.59%
$3.27 million $143
Jun 19, 2 PM $0.00117
+0.35%
$3.29 million $29,016
Jun 19, 1 PM $0.00117
+0.00%
$3.28 million $28,901
Jun 19, 12 PM $0.00117
-0.02%
$3.28 million $25,858
Jun 19, 11 AM $0.00117
-0.04%
$3.28 million $25,805
Jun 19, 10 AM $0.00117
+0.23%
$3.28 million $25,811
Jun 19, 9 AM $0.00117
-0.19%
$3.28 million $25,749
Jun 19, 8 AM $0.00117
-0.09%
$3.28 million $25,470
Jun 19, 7 AM $0.00117
-0.32%
$3.28 million $23,351
Jun 19, 6 AM $0.00117
-0.93%
$3.3 million $20,718
Jun 19, 5 AM $0.00118
-0.33%
$3.33 million $20,768
Jun 19, 4 AM $0.00118
-0.22%
$3.33 million $20,525
Jun 19, 3 AM $0.00118
-0.28%
$3.33 million $17,947
Jun 19, 2 AM $0.00119
-0.22%
$3.34 million $15,337