Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.00113
-0.18%
$3.17 million $5,057
Aug 11, 10 PM $0.00113
-0.07%
$3.18 million $5,041
Aug 11, 9 PM $0.00113
-0.04%
$3.18 million $5,023
Aug 11, 8 PM $0.00113
+1.42%
$3.18 million $5,020
Aug 11, 7 PM $0.00112
+0.02%
$3.14 million $1,522
Aug 11, 6 PM $0.00112
-0.04%
$3.14 million $1,522
Aug 11, 5 PM $0.00112
-0.15%
$3.14 million $1,522
Aug 11, 4 PM $0.00112
+0.33%
$3.14 million $1,146
Aug 11, 3 PM $0.00111
-0.33%
$3.13 million $73
Aug 11, 2 PM $0.00112
+0.05%
$3.14 million $4,940
Aug 11, 1 PM $0.00112
+0.15%
$3.14 million $4,904
Aug 11, 12 PM $0.00112
+0.02%
$3.14 million $4,869
Aug 11, 11 AM $0.00112
+1.18%
$3.14 million $4,824
Aug 11, 10 AM $0.0011
-0.90%
$3.1 million $4,248
Aug 11, 9 AM $0.00111
-0.12%
$3.13 million $4,255
Aug 11, 8 AM $0.00111
+0.20%
$3.13 million $3,854
Aug 11, 7 AM $0.00111
+0.85%
$3.13 million $3,495
Aug 11, 6 AM $0.0011
-1.12%
$3.1 million $3,453
Aug 11, 5 AM $0.00112
+0.03%
$3.13 million $3,041
Aug 11, 4 AM $0.00111
+0.03%
$3.13 million $3,040
Aug 11, 3 AM $0.00111
+0.21%
$3.13 million $3,021
Aug 11, 2 AM $0.00111
-0.05%
$3.13 million $2,958
Aug 11, 1 AM $0.00111
-0.16%
$3.13 million $2,530
Aug 11, 12 AM $0.00111
+0.43%
$3.13 million $2,534
Aug 10, 11 PM $0.00111
+1.27%
$3.12 million $2,126
Aug 10, 10 PM $0.0011
+0.08%
$3.08 million $919
Aug 10, 9 PM $0.00109
+0.01%
$3.08 million $468
Aug 10, 8 PM $0.00109
-0.05%
$3.08 million $468
Aug 10, 7 PM $0.0011
+0.02%
$3.08 million $459
Aug 10, 6 PM $0.0011
+0.03%
$3.08 million $459
Aug 10, 5 PM $0.0011
-1.36%
$3.08 million $459
Aug 10, 4 PM $0.00111
+0.04%
$3.12 million $234
Aug 10, 3 PM $0.00111
+0.34%
$3.12 million $234
Aug 10, 2 PM $0.00111
+0.02%
$3.11 million $3,294
Aug 10, 1 PM $0.00111
-0.02%
$3.11 million $3,282
Aug 10, 12 PM $0.00111
-0.01%
$3.11 million $3,283
Aug 10, 11 AM $0.00111
+0.00%
$3.11 million $3,269
Aug 10, 10 AM $0.00111
+0.01%
$3.11 million $3,269
Aug 10, 9 AM $0.00111
-0.01%
$3.11 million $3,268
Aug 10, 8 AM $0.00111
+0.64%
$3.11 million $3,191
Aug 10, 7 AM $0.0011
+0.01%
$3.09 million $2,777
Aug 10, 6 AM $0.0011
-0.29%
$3.08 million $2,769
Aug 10, 5 AM $0.0011
-0.04%
$3.09 million $2,672
Aug 10, 4 AM $0.0011
-0.47%
$3.1 million $2,630
Aug 10, 3 AM $0.00111
+0.46%
$3.11 million $2,282
Aug 10, 2 AM $0.0011
+0.55%
$3.1 million $2,157
Aug 10, 1 AM $0.0011
-0.80%
$3.08 million $1,784
Aug 10, 12 AM $0.00111
-0.36%
$3.11 million $1,229
Aug 9, 11 PM $0.00111
-0.31%
$3.12 million $1,232
Aug 9, 10 PM $0.00111
-1.38%
$3.13 million $1,142