MileVerse Historical Data

MVC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00216
-0.91%
$ 6.07 million $ 65,122
Jan 9, 9 AM $ 0.00218
+0.26%
$ 6.13 million $ 60,298
Jan 9, 8 AM $ 0.00219
-0.01%
$ 6.16 million $ 50,355
Jan 9, 7 AM $ 0.00219
+0.88%
$ 6.16 million $ 49,308
Jan 9, 6 AM $ 0.00218
-0.36%
$ 6.12 million $ 48,506
Jan 9, 5 AM $ 0.00219
+0.63%
$ 6.14 million $ 48,530
Jan 9, 4 AM $ 0.00217
-1.75%
$ 6.1 million $ 48,090
Jan 9, 3 AM $ 0.00221
+0.31%
$ 6.21 million $ 34,057
Jan 9, 2 AM $ 0.0022
-1.18%
$ 6.19 million $ 33,686
Jan 9, 1 AM $ 0.00223
-0.04%
$ 6.26 million $ 28,147
Jan 9, 12 AM $ 0.00223
+0.17%
$ 6.26 million $ 22,789
Jan 8, 11 PM $ 0.00222
+1.03%
$ 6.25 million $ 21,335
Jan 8, 10 PM $ 0.0022
+0.35%
$ 6.19 million $ 9,377
Jan 8, 9 PM $ 0.00219
+0.77%
$ 6.17 million $ 8,311
Jan 8, 8 PM $ 0.00218
+0.34%
$ 6.12 million $ 7,663
Jan 8, 7 PM $ 0.00217
-0.40%
$ 6.1 million $ 7,047
Jan 8, 6 PM $ 0.00218
-0.76%
$ 6.13 million $ 2,139
Jan 8, 5 PM $ 0.0022
-0.06%
$ 6.17 million $ 1,848
Jan 8, 4 PM $ 0.0022
+0.10%
$ 6.18 million $ 973
Jan 8, 3 PM $ 0.00219
+0.05%
$ 6.17 million $ 969
Jan 8, 2 PM $ 0.00219
-0.17%
$ 6.17 million $ 73,292
Jan 8, 1 PM $ 0.0022
-0.40%
$ 6.18 million $ 70,257
Jan 8, 12 PM $ 0.00221
+0.47%
$ 6.2 million $ 70,442
Jan 8, 11 AM $ 0.00219
-0.21%
$ 6.15 million $ 69,662
Jan 8, 10 AM $ 0.00219
+0.31%
$ 6.16 million $ 67,005
Jan 8, 9 AM $ 0.00219
-0.54%
$ 6.15 million $ 53,720
Jan 8, 8 AM $ 0.0022
-1.15%
$ 6.18 million $ 46,431
Jan 8, 7 AM $ 0.00222
-0.59%
$ 6.25 million $ 43,978
Jan 8, 6 AM $ 0.00224
+0.09%
$ 6.29 million $ 41,658
Jan 8, 5 AM $ 0.00223
-0.68%
$ 6.28 million $ 41,389
Jan 8, 4 AM $ 0.00225
-0.89%
$ 6.32 million $ 41,074
Jan 8, 3 AM $ 0.00225
-0.22%
$ 6.33 million $ 34,678
Jan 8, 2 AM $ 0.00226
+0.14%
$ 6.35 million $ 28,638
Jan 8, 1 AM $ 0.00226
-0.73%
$ 6.35 million $ 26,418
Jan 8, 12 AM $ 0.00228
+0.38%
$ 6.4 million $ 24,403
Jan 7, 11 PM $ 0.00227
+0.43%
$ 6.39 million $ 21,090
Jan 7, 10 PM $ 0.00226
+1.04%
$ 6.36 million $ 19,157
Jan 7, 9 PM $ 0.00224
-0.91%
$ 6.29 million $ 16,081
Jan 7, 8 PM $ 0.00226
+0.21%
$ 6.35 million $ 14,644
Jan 7, 7 PM $ 0.00225
-0.20%
$ 6.33 million $ 14,502
Jan 7, 6 PM $ 0.00226
-0.13%
$ 6.35 million $ 13,512
Jan 7, 5 PM $ 0.00226
-1.06%
$ 6.35 million $ 13,530
Jan 7, 4 PM $ 0.00225
-1.42%
$ 6.34 million $ 10,179
Jan 7, 3 PM $ 0.00229
-0.45%
$ 6.43 million $ 9,832
Jan 7, 2 PM $ 0.0023
-0.02%
$ 6.46 million $ 96,766
Jan 7, 1 PM $ 0.0023
-0.61%
$ 6.46 million $ 95,453
Jan 7, 12 PM $ 0.00231
+0.00%
$ 6.5 million $ 84,516
Jan 7, 11 AM $ 0.00231
+0.83%
$ 6.49 million $ 78,627
Jan 7, 10 AM $ 0.00229
+0.55%
$ 6.43 million $ 71,546
Jan 7, 9 AM $ 0.00228
+0.63%
$ 6.4 million $ 68,703