MileVerse Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00231
+0.83%
$ 6.49 million $ 78,627
Jan 7, 10 AM $ 0.00229
+0.55%
$ 6.43 million $ 71,546
Jan 7, 9 AM $ 0.00228
+0.63%
$ 6.4 million $ 68,703
Jan 7, 8 AM $ 0.00226
-0.53%
$ 6.36 million $ 65,091
Jan 7, 7 AM $ 0.00227
+0.11%
$ 6.38 million $ 64,721
Jan 7, 6 AM $ 0.00227
-0.02%
$ 6.37 million $ 62,297
Jan 7, 5 AM $ 0.00227
+0.33%
$ 6.37 million $ 58,429
Jan 7, 4 AM $ 0.00226
+0.03%
$ 6.36 million $ 56,845
Jan 7, 3 AM $ 0.00225
+0.05%
$ 6.33 million $ 51,824
Jan 7, 2 AM $ 0.00225
-0.26%
$ 6.32 million $ 48,547
Jan 7, 1 AM $ 0.00226
-0.67%
$ 6.34 million $ 41,682
Jan 7, 12 AM $ 0.00226
-0.22%
$ 6.35 million $ 34,592
Jan 6, 11 PM $ 0.00226
+1.24%
$ 6.37 million $ 30,488
Jan 6, 10 PM $ 0.00224
+0.52%
$ 6.29 million $ 29,290
Jan 6, 9 PM $ 0.00223
+0.55%
$ 6.26 million $ 28,037
Jan 6, 8 PM $ 0.00221
+0.04%
$ 6.22 million $ 27,352
Jan 6, 7 PM $ 0.00225
+0.57%
$ 6.32 million $ 27,019
Jan 6, 6 PM $ 0.00224
+0.63%
$ 6.28 million $ 26,968
Jan 6, 5 PM $ 0.00223
-0.57%
$ 6.28 million $ 26,722
Jan 6, 4 PM $ 0.00225
+1.85%
$ 6.31 million $ 26,673
Jan 6, 3 PM $ 0.00221
-3.68%
$ 6.22 million $ 24,110
Jan 6, 2 PM $ 0.00228
+0.19%
$ 6.4 million $ 562,917
Jan 6, 1 PM $ 0.00227
+0.59%
$ 6.39 million $ 551,292
Jan 6, 12 PM $ 0.00226
+1.41%
$ 6.36 million $ 539,050
Jan 6, 11 AM $ 0.00223
+0.05%
$ 6.27 million $ 522,225
Jan 6, 10 AM $ 0.00223
+0.32%
$ 6.26 million $ 518,855
Jan 6, 9 AM $ 0.00222
+0.94%
$ 6.24 million $ 514,481
Jan 6, 8 AM $ 0.00219
-0.87%
$ 6.17 million $ 506,013
Jan 6, 7 AM $ 0.00221
-0.69%
$ 6.22 million $ 493,008
Jan 6, 6 AM $ 0.00223
-1.11%
$ 6.27 million $ 487,001
Jan 6, 5 AM $ 0.00225
+0.26%
$ 6.32 million $ 480,893
Jan 6, 4 AM $ 0.00225
+0.18%
$ 6.31 million $ 473,424
Jan 6, 3 AM $ 0.00224
+0.77%
$ 6.3 million $ 471,684
Jan 6, 2 AM $ 0.00223
-0.86%
$ 6.26 million $ 465,756
Jan 6, 1 AM $ 0.00224
+0.09%
$ 6.3 million $ 454,645
Jan 6, 12 AM $ 0.00224
-1.18%
$ 6.29 million $ 445,087
Jan 5, 11 PM $ 0.00226
-0.08%
$ 6.37 million $ 444,337
Jan 5, 10 PM $ 0.00223
-1.58%
$ 6.26 million $ 436,798
Jan 5, 9 PM $ 0.00225
+0.86%
$ 6.33 million $ 410,159
Jan 5, 8 PM $ 0.00225
-1.35%
$ 6.31 million $ 398,740
Jan 5, 7 PM $ 0.00226
+0.34%
$ 6.35 million $ 403,689
Jan 5, 6 PM $ 0.00226
+2.20%
$ 6.36 million $ 393,304
Jan 5, 5 PM $ 0.00221
-0.95%
$ 6.22 million $ 368,134
Jan 5, 4 PM $ 0.00224
+0.31%
$ 6.28 million $ 348,215
Jan 5, 3 PM $ 0.00224
+2.74%
$ 6.28 million $ 333,171
Jan 5, 2 PM $ 0.00218
-0.04%
$ 6.12 million $ 104,854
Jan 5, 1 PM $ 0.00218
-0.40%
$ 6.12 million $ 103,078
Jan 5, 12 PM $ 0.00219
-0.04%
$ 6.14 million $ 95,528
Jan 5, 11 AM $ 0.00217
+0.05%
$ 6.11 million $ 92,760
Jan 5, 10 AM $ 0.00217
-0.49%
$ 6.1 million $ 89,910