MileVerse Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00163
+0.53%
$ 4.58 million $ 21,969
Apr 24, 4 AM $ 0.00162
-0.24%
$ 4.55 million $ 18,554
Apr 24, 3 AM $ 0.00162
-0.12%
$ 4.55 million $ 17,677
Apr 24, 2 AM $ 0.00162
-0.20%
$ 4.56 million $ 17,173
Apr 24, 1 AM $ 0.00162
+0.35%
$ 4.57 million $ 16,623
Apr 24, 12 AM $ 0.00162
-0.69%
$ 4.55 million $ 16,542
Apr 23, 11 PM $ 0.00163
+0.92%
$ 4.58 million $ 15,640
Apr 23, 10 PM $ 0.00162
-0.20%
$ 4.54 million $ 13,178
Apr 23, 9 PM $ 0.00162
+0.25%
$ 4.55 million $ 9,042
Apr 23, 8 PM $ 0.00161
+0.66%
$ 4.54 million $ 8,734
Apr 23, 7 PM $ 0.0016
-0.25%
$ 4.51 million $ 8,610
Apr 23, 6 PM $ 0.00161
+0.38%
$ 4.52 million $ 7,585
Apr 23, 5 PM $ 0.0016
-0.74%
$ 4.5 million $ 7,408
Apr 23, 4 PM $ 0.00161
-0.38%
$ 4.54 million $ 6,342
Apr 23, 3 PM $ 0.00162
-0.29%
$ 4.55 million $ 5,921
Apr 23, 2 PM $ 0.00162
-0.70%
$ 4.57 million $ 105,416
Apr 23, 1 PM $ 0.00164
+0.67%
$ 4.6 million $ 103,930
Apr 23, 12 PM $ 0.00163
-0.41%
$ 4.57 million $ 96,342
Apr 23, 11 AM $ 0.00163
+0.46%
$ 4.59 million $ 94,420
Apr 23, 10 AM $ 0.00162
-0.50%
$ 4.57 million $ 91,654
Apr 23, 9 AM $ 0.00163
+2.11%
$ 4.59 million $ 90,976
Apr 23, 8 AM $ 0.0016
-0.84%
$ 4.49 million $ 86,300
Apr 23, 7 AM $ 0.00164
+0.12%
$ 4.6 million $ 78,101
Apr 23, 6 AM $ 0.00164
+0.15%
$ 4.6 million $ 33,584
Apr 23, 5 AM $ 0.00163
+0.83%
$ 4.59 million $ 32,400
Apr 23, 4 AM $ 0.00162
+0.89%
$ 4.56 million $ 27,289
Apr 23, 3 AM $ 0.00161
-0.09%
$ 4.52 million $ 17,667
Apr 23, 2 AM $ 0.00161
+0.05%
$ 4.52 million $ 17,018
Apr 23, 1 AM $ 0.00161
-0.27%
$ 4.53 million $ 16,762
Apr 23, 12 AM $ 0.00162
+1.20%
$ 4.56 million $ 15,101
Apr 22, 11 PM $ 0.00162
+0.29%
$ 4.56 million $ 8,371
Apr 22, 10 PM $ 0.00162
+0.26%
$ 4.54 million $ 3,668
Apr 22, 9 PM $ 0.00161
+0.55%
$ 4.53 million $ 2,631
Apr 22, 8 PM $ 0.0016
-0.68%
$ 4.5 million $ 2,542
Apr 22, 7 PM $ 0.00161
+0.22%
$ 4.53 million $ 2,475
Apr 22, 6 PM $ 0.00161
-0.03%
$ 4.52 million $ 993
Apr 22, 5 PM $ 0.00161
+0.12%
$ 4.52 million $ 993
Apr 22, 4 PM $ 0.00161
+0.00%
$ 4.52 million $ 992
Apr 22, 3 PM $ 0.00161
+0.10%
$ 4.52 million $ 643
Apr 22, 2 PM $ 0.00161
+0.12%
$ 4.53 million $ 38,253
Apr 22, 1 PM $ 0.00161
-0.05%
$ 4.53 million $ 37,656
Apr 22, 12 PM $ 0.00161
+0.89%
$ 4.53 million $ 37,635
Apr 22, 11 AM $ 0.0016
+0.37%
$ 4.49 million $ 34,499
Apr 22, 10 AM $ 0.00159
-0.16%
$ 4.47 million $ 32,165
Apr 22, 9 AM $ 0.00159
+0.00%
$ 4.48 million $ 31,786
Apr 22, 8 AM $ 0.00159
+0.47%
$ 4.47 million $ 31,036
Apr 22, 7 AM $ 0.00159
+0.12%
$ 4.48 million $ 30,387
Apr 22, 6 AM $ 0.0016
-0.24%
$ 4.49 million $ 27,541
Apr 22, 5 AM $ 0.0016
+1.68%
$ 4.5 million $ 26,961
Apr 22, 4 AM $ 0.00157
+0.19%
$ 4.42 million $ 22,394