Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.00111
-1.38%
$3.13 million $1,142
Aug 9, 9 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 8 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 7 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 6 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 5 PM $0.00113
+0.00%
$3.17 million $18
Aug 9, 4 PM $0.00113
-0.13%
$3.17 million $18
Aug 9, 3 PM $0.00113
-0.13%
$3.18 million $11
Aug 9, 2 PM $0.00113
-0.06%
$3.18 million $9,359
Aug 9, 1 PM $0.00113
+0.00%
$3.18 million $9,208
Aug 9, 12 PM $0.00113
-0.13%
$3.18 million $9,208
Aug 9, 11 AM $0.00113
-0.50%
$3.18 million $9,206
Aug 9, 10 AM $0.00114
+0.19%
$3.2 million $7,306
Aug 9, 9 AM $0.00114
+3.49%
$3.19 million $6,392
Aug 9, 8 AM $0.00111
+0.06%
$3.12 million $2,326
Aug 9, 7 AM $0.00111
+0.97%
$3.11 million $2,306
Aug 9, 6 AM $0.0011
+0.00%
$3.08 million $2,221
Aug 9, 5 AM $0.0011
-1.15%
$3.08 million $2,221
Aug 9, 4 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 3 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 2 AM $0.00111
+0.00%
$3.12 million $1,554
Aug 9, 1 AM $0.00111
+0.97%
$3.12 million $1,554
Aug 9, 12 AM $0.0011
-0.06%
$3.09 million $1,174
Aug 8, 11 PM $0.0011
-0.90%
$3.09 million $1,121
Aug 8, 10 PM $0.00111
+0.90%
$3.12 million $1,062
Aug 8, 9 PM $0.0011
+0.00%
$3.09 million $841
Aug 8, 8 PM $0.0011
-0.90%
$3.09 million $841
Aug 8, 7 PM $0.00111
+0.00%
$3.12 million $845
Aug 8, 6 PM $0.00111
+0.00%
$3.12 million $845
Aug 8, 5 PM $0.0011
+0.00%
$3.08 million $109
Aug 8, 4 PM $0.0011
+0.00%
$3.08 million $109
Aug 8, 3 PM $0.0011
-1.02%
$3.09 million $10
Aug 8, 2 PM $0.00111
+1.36%
$3.12 million $5,589
Aug 8, 1 PM $0.00109
-0.06%
$3.08 million $5,212
Aug 8, 12 PM $0.0011
-1.66%
$3.08 million $5,166
Aug 8, 11 AM $0.00111
+1.75%
$3.13 million $5,248
Aug 8, 10 AM $0.00109
+0.85%
$3.08 million $5,155
Aug 8, 9 AM $0.00109
-0.33%
$3.05 million $2,400
Aug 8, 8 AM $0.00109
-0.39%
$3.06 million $2,146
Aug 8, 7 AM $0.00109
+0.07%
$3.07 million $2,090
Aug 8, 6 AM $0.00109
+0.65%
$3.07 million $1,904
Aug 8, 5 AM $0.00109
-0.65%
$3.05 million $1,004
Aug 8, 4 AM $0.00109
+0.00%
$3.07 million $996
Aug 8, 3 AM $0.00109
+0.00%
$3.07 million $996
Aug 8, 2 AM $0.00109
+0.65%
$3.07 million $996
Aug 8, 1 AM $0.00109
+0.00%
$3.05 million $959
Aug 8, 12 AM $0.00109
-0.65%
$3.05 million $959
Aug 7, 11 PM $0.00109
+0.13%
$3.07 million $904
Aug 7, 10 PM $0.00109
+0.26%
$3.07 million $582
Aug 7, 9 PM $0.00109
+0.53%
$3.06 million $44