MileVerse Historical Data

MVC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00217
+0.05%
$ 6.11 million $ 92,760
Jan 5, 10 AM $ 0.00217
-0.49%
$ 6.1 million $ 89,910
Jan 5, 9 AM $ 0.00218
-0.19%
$ 6.13 million $ 89,806
Jan 5, 8 AM $ 0.0022
-0.21%
$ 6.18 million $ 89,286
Jan 5, 7 AM $ 0.0022
-0.15%
$ 6.19 million $ 84,913
Jan 5, 6 AM $ 0.00221
+0.08%
$ 6.2 million $ 80,720
Jan 5, 5 AM $ 0.00219
+0.59%
$ 6.14 million $ 77,414
Jan 5, 4 AM $ 0.00217
-0.16%
$ 6.1 million $ 72,010
Jan 5, 3 AM $ 0.00217
+0.16%
$ 6.11 million $ 63,112
Jan 5, 2 AM $ 0.00217
+0.55%
$ 6.1 million $ 59,710
Jan 5, 1 AM $ 0.00216
+0.24%
$ 6.06 million $ 46,187
Jan 5, 12 AM $ 0.00215
-0.17%
$ 6.05 million $ 41,687
Jan 4, 11 PM $ 0.00215
-0.47%
$ 6.06 million $ 41,127
Jan 4, 10 PM $ 0.00217
+0.87%
$ 6.11 million $ 34,224
Jan 4, 9 PM $ 0.00217
+0.03%
$ 6.09 million $ 34,035
Jan 4, 8 PM $ 0.00217
+0.51%
$ 6.09 million $ 32,540
Jan 4, 7 PM $ 0.00215
+0.03%
$ 6.06 million $ 32,342
Jan 4, 6 PM $ 0.00215
+0.00%
$ 6.05 million $ 32,029
Jan 4, 5 PM $ 0.00215
+0.00%
$ 6.05 million $ 32,029
Jan 4, 4 PM $ 0.00215
-0.78%
$ 6.05 million $ 31,557
Jan 4, 3 PM $ 0.00217
-1.21%
$ 6.1 million $ 18,789
Jan 4, 2 PM $ 0.00219
+0.16%
$ 6.16 million $ 161,661
Jan 4, 1 PM $ 0.00218
-0.35%
$ 6.12 million $ 157,587
Jan 4, 12 PM $ 0.00218
-0.44%
$ 6.14 million $ 153,851
Jan 4, 11 AM $ 0.00219
+0.00%
$ 6.16 million $ 150,927
Jan 4, 10 AM $ 0.00219
+0.31%
$ 6.16 million $ 149,026
Jan 4, 9 AM $ 0.00218
+0.54%
$ 6.14 million $ 143,156
Jan 4, 8 AM $ 0.00218
+0.19%
$ 6.13 million $ 140,736
Jan 4, 7 AM $ 0.00218
-0.35%
$ 6.11 million $ 139,951
Jan 4, 6 AM $ 0.00218
-0.70%
$ 6.12 million $ 139,560
Jan 4, 5 AM $ 0.00219
+0.64%
$ -- $ 136,739
Jan 4, 4 AM $ 0.00218
+0.87%
$ -- $ 132,136
Jan 4, 3 AM $ 0.00216
+0.23%
$ -- $ 118,491
Jan 4, 2 AM $ 0.00216
-0.48%
$ -- $ 117,524
Jan 4, 1 AM $ 0.00217
+0.01%
$ -- $ 113,721
Jan 4, 12 AM $ 0.00217
+0.31%
$ -- $ 113,389
Jan 3, 11 PM $ 0.00217
+0.55%
$ 6.09 million $ 107,729
Jan 3, 10 PM $ 0.00215
+0.05%
$ 6.05 million $ 101,013
Jan 3, 9 PM $ 0.00215
+0.32%
$ 6.05 million $ 93,292
Jan 3, 8 PM $ 0.00214
-0.29%
$ 6.02 million $ 92,054
Jan 3, 7 PM $ 0.00215
-0.06%
$ 6.04 million $ 90,793
Jan 3, 6 PM $ 0.00215
+0.58%
$ 6.04 million $ 89,532
Jan 3, 5 PM $ 0.00214
+0.23%
$ 6.01 million $ 88,989
Jan 3, 4 PM $ 0.00214
-0.84%
$ 6.02 million $ 88,442
Jan 3, 3 PM $ 0.00216
+0.48%
$ 6.07 million $ 81,384
Jan 3, 2 PM $ 0.00215
+0.10%
$ 6.04 million $ 124,708
Jan 3, 1 PM $ 0.00215
+0.78%
$ 6.04 million $ 116,953
Jan 3, 12 PM $ 0.00213
+0.07%
$ 5.99 million $ 115,251
Jan 3, 11 AM $ 0.00213
-0.16%
$ 5.98 million $ 113,653
Jan 3, 10 AM $ 0.00213
+0.10%
$ 5.99 million $ 111,795