MileVerse Historical Data

MVC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00213
+0.10%
$ 5.99 million $ 111,795
Jan 3, 9 AM $ 0.00213
+0.03%
$ 5.99 million $ 111,625
Jan 3, 8 AM $ 0.00213
+0.59%
$ 5.99 million $ 103,500
Jan 3, 7 AM $ 0.00212
-0.62%
$ 5.95 million $ 100,663
Jan 3, 6 AM $ 0.00213
-0.16%
$ 5.99 million $ 94,010
Jan 3, 5 AM $ 0.00213
+0.07%
$ 6 million $ 90,141
Jan 3, 4 AM $ 0.00213
-0.45%
$ 5.99 million $ 84,107
Jan 3, 3 AM $ 0.00214
+0.72%
$ 6.02 million $ 79,348
Jan 3, 2 AM $ 0.00213
-1.32%
$ 5.97 million $ 71,186
Jan 3, 1 AM $ 0.00215
+0.65%
$ 6.05 million $ 64,362
Jan 3, 12 AM $ 0.00213
-0.81%
$ 5.98 million $ 55,075
Jan 2, 11 PM $ 0.00215
+1.18%
$ 6.03 million $ 44,462
Jan 2, 10 PM $ 0.00212
+1.03%
$ 5.96 million $ 37,632
Jan 2, 9 PM $ 0.0021
+0.17%
$ 5.9 million $ 36,382
Jan 2, 8 PM $ 0.0021
-0.70%
$ 5.89 million $ 33,030
Jan 2, 7 PM $ 0.00211
+0.81%
$ 5.93 million $ 31,442
Jan 2, 6 PM $ 0.00209
-0.91%
$ 5.88 million $ 31,078
Jan 2, 5 PM $ 0.00211
-0.06%
$ 5.93 million $ 30,072
Jan 2, 4 PM $ 0.0021
+0.85%
$ 5.91 million $ 24,698
Jan 2, 3 PM $ 0.00209
-2.40%
$ 5.87 million $ 20,811
Jan 2, 2 PM $ 0.00214
-0.17%
$ 6.02 million $ 251,610
Jan 2, 1 PM $ 0.00214
+0.52%
$ 6.03 million $ 247,293
Jan 2, 12 PM $ 0.00213
+0.53%
$ 6 million $ 231,155
Jan 2, 11 AM $ 0.00212
+0.31%
$ 5.96 million $ 227,609
Jan 2, 10 AM $ 0.00211
+0.01%
$ 5.92 million $ 216,544
Jan 2, 9 AM $ 0.00211
+0.19%
$ 5.92 million $ 210,975
Jan 2, 8 AM $ 0.0021
+1.23%
$ 5.91 million $ 204,428
Jan 2, 7 AM $ 0.00208
-0.66%
$ 5.84 million $ 193,614
Jan 2, 6 AM $ 0.00209
-0.29%
$ 5.88 million $ 190,401
Jan 2, 5 AM $ 0.0021
+0.15%
$ 5.89 million $ 183,493
Jan 2, 4 AM $ 0.00209
+0.30%
$ 5.87 million $ 175,363
Jan 2, 3 AM $ 0.00208
-0.02%
$ 5.85 million $ 166,783
Jan 2, 2 AM $ 0.00208
+0.01%
$ 5.84 million $ 166,221
Jan 2, 1 AM $ 0.00208
-1.48%
$ 5.86 million $ 148,299
Jan 2, 12 AM $ 0.00212
+1.26%
$ 5.95 million $ 141,068
Jan 1, 11 PM $ 0.00209
+0.66%
$ 5.87 million $ 131,238
Jan 1, 10 PM $ 0.00207
+0.20%
$ 5.81 million $ 124,170
Jan 1, 9 PM $ 0.00206
+0.10%
$ 5.79 million $ 104,568
Jan 1, 8 PM $ 0.00206
-0.80%
$ 5.78 million $ 101,044
Jan 1, 7 PM $ 0.00206
-0.56%
$ 5.8 million $ 95,628
Jan 1, 6 PM $ 0.00206
-0.63%
$ 5.8 million $ 94,831
Jan 1, 5 PM $ 0.00207
-0.35%
$ 5.82 million $ 91,495
Jan 1, 4 PM $ 0.00208
-0.16%
$ 5.83 million $ 60,330
Jan 1, 3 PM $ 0.00206
-1.67%
$ 5.8 million $ 56,579
Jan 1, 2 PM $ 0.00209
-2.20%
$ 5.87 million $ 1.89 million
Jan 1, 1 PM $ 0.00214
+0.85%
$ 6.01 million $ 1.88 million
Jan 1, 12 PM $ 0.00212
-0.84%
$ 5.96 million $ 1.85 million
Jan 1, 11 AM $ 0.00213
-0.71%
$ 5.97 million $ 1.85 million
Jan 1, 10 AM $ 0.00213
-1.44%
$ 6 million $ 1.83 million
Jan 1, 9 AM $ 0.00217
+0.87%
$ 6.09 million $ 1.77 million