Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.0011
+0.00%
$3.09 million $217
Aug 3, 6 PM $0.0011
+0.38%
$3.09 million $217
Aug 3, 5 PM $0.0011
+0.00%
$3.08 million $203
Aug 3, 4 PM $0.0011
+0.02%
$3.08 million $203
Aug 3, 3 PM $0.0011
-0.30%
$3.08 million $203
Aug 3, 2 PM $0.0011
+0.06%
$3.09 million $13,135
Aug 3, 1 PM $0.0011
+0.09%
$3.09 million $11,954
Aug 3, 12 PM $0.0011
+0.02%
$3.09 million $7,089
Aug 3, 11 AM $0.0011
-0.02%
$3.09 million $6,035
Aug 3, 10 AM $0.0011
+0.12%
$3.09 million $6,010
Aug 3, 9 AM $0.0011
+0.03%
$3.08 million $6,003
Aug 3, 8 AM $0.0011
-0.16%
$3.08 million $5,631
Aug 3, 7 AM $0.0011
+0.21%
$3.09 million $5,087
Aug 3, 6 AM $0.0011
+0.43%
$3.08 million $5,076
Aug 3, 5 AM $0.00109
-0.61%
$3.07 million $5,050
Aug 3, 4 AM $0.0011
+0.96%
$3.09 million $5,041
Aug 3, 3 AM $0.00109
-0.83%
$3.06 million $4,287
Aug 3, 2 AM $0.0011
+0.33%
$3.08 million $4,011
Aug 3, 1 AM $0.00109
+0.87%
$3.07 million $2,945
Aug 3, 12 AM $0.00108
-0.60%
$3.05 million $2,834
Aug 2, 11 PM $0.00109
+0.14%
$3.06 million $2,365
Aug 2, 10 PM $0.00109
-1.07%
$3.06 million $305
Aug 2, 9 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 8 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 7 PM $0.0011
+0.00%
$3.09 million $30
Aug 2, 6 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 5 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 4 PM $0.0011
+0.00%
$3.09 million $19
Aug 2, 3 PM $0.0011
+0.06%
$3.09 million $19
Aug 2, 2 PM $0.0011
+0.00%
$3.09 million $2,645
Aug 2, 1 PM $0.0011
+0.06%
$3.09 million $2,619
Aug 2, 12 PM $0.00109
-0.06%
$3.06 million $1,944
Aug 2, 11 AM $0.00109
-0.19%
$3.06 million $1,941
Aug 2, 10 AM $0.00109
+0.13%
$3.07 million $1,937
Aug 2, 9 AM $0.00109
+0.00%
$3.07 million $1,931
Aug 2, 8 AM $0.00109
-0.82%
$3.07 million $1,877
Aug 2, 7 AM $0.0011
+1.00%
$3.09 million $1,878
Aug 2, 6 AM $0.0011
+0.00%
$3.1 million $1,868
Aug 2, 5 AM $0.0011
+0.00%
$3.1 million $1,868
Aug 2, 4 AM $0.0011
+0.13%
$3.1 million $1,868
Aug 2, 3 AM $0.0011
+0.95%
$3.09 million $1,829
Aug 2, 2 AM $0.00109
-1.13%
$3.06 million $1,809
Aug 2, 1 AM $0.0011
+1.19%
$3.1 million $1,798
Aug 2, 12 AM $0.00109
-0.01%
$3.06 million $1,080
Aug 1, 11 PM $0.00109
-1.25%
$3.06 million $827
Aug 1, 10 PM $0.0011
+0.00%
$3.1 million $732
Aug 1, 9 PM $0.0011
+0.44%
$3.1 million $732
Aug 1, 8 PM $0.0011
+0.00%
$3.09 million $721
Aug 1, 7 PM $0.0011
+0.00%
$3.09 million $721
Aug 1, 6 PM $0.0011
+0.00%
$3.09 million $721