MileVerse Historical Data

MVC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00213
-1.44%
$ 6 million $ 1.83 million
Jan 1, 9 AM $ 0.00217
+0.87%
$ 6.09 million $ 1.77 million
Jan 1, 8 AM $ 0.00216
+0.51%
$ 6.08 million $ 1.75 million
Jan 1, 7 AM $ 0.00217
+1.26%
$ 6.09 million $ 1.71 million
Jan 1, 6 AM $ 0.00212
-1.83%
$ 5.95 million $ 1.67 million
Jan 1, 5 AM $ 0.00216
+2.10%
$ 6.07 million $ 1.64 million
Jan 1, 4 AM $ 0.00211
-0.88%
$ 5.94 million $ 1.41 million
Jan 1, 3 AM $ 0.00213
+1.36%
$ 5.98 million $ 1.4 million
Jan 1, 2 AM $ 0.0021
-1.50%
$ 5.91 million $ 1.36 million
Jan 1, 1 AM $ 0.00213
-2.15%
$ 6 million $ 1.36 million
Jan 1, 12 AM $ 0.00213
+2.09%
$ 5.99 million $ 1.35 million
Dec 31, 11 PM $ 0.00208
-5.35%
$ 5.86 million $ 1.14 million
Dec 31, 10 PM $ 0.00222
+0.83%
$ 6.23 million $ 1.13 million
Dec 31, 9 PM $ 0.00227
+8.02%
$ 6.39 million $ 817,801
Dec 31, 8 PM $ 0.0021
+2.01%
$ 5.91 million $ 710,477
Dec 31, 7 PM $ 0.00206
+1.40%
$ 5.79 million $ 679,845
Dec 31, 6 PM $ 0.00203
+1.58%
$ 5.72 million $ 661,246
Dec 31, 5 PM $ 0.00205
+2.87%
$ 5.78 million $ 586,972
Dec 31, 4 PM $ 0.002
+0.80%
$ 5.61 million $ 175,384
Dec 31, 3 PM $ 0.00197
-2.53%
$ 5.55 million $ 168,466
Dec 31, 2 PM $ 0.00203
+1.26%
$ 5.69 million $ 174,095
Dec 31, 1 PM $ 0.002
-0.50%
$ 5.62 million $ 165,754
Dec 31, 12 PM $ 0.002
-0.18%
$ 5.63 million $ 160,835
Dec 31, 11 AM $ 0.002
-0.47%
$ 5.63 million $ 157,292
Dec 31, 10 AM $ 0.00201
+0.48%
$ 5.66 million $ 153,849
Dec 31, 9 AM $ 0.002
-0.59%
$ 5.63 million $ 152,322
Dec 31, 8 AM $ 0.00202
+0.40%
$ 5.67 million $ 149,494
Dec 31, 7 AM $ 0.00201
+0.04%
$ 5.64 million $ 146,343
Dec 31, 6 AM $ 0.00201
-0.48%
$ 5.64 million $ 144,697
Dec 31, 5 AM $ 0.00202
+0.38%
$ 5.67 million $ 134,135
Dec 31, 4 AM $ 0.00202
-0.40%
$ 5.69 million $ 132,437
Dec 31, 3 AM $ 0.00203
+0.32%
$ 5.71 million $ 129,401
Dec 31, 2 AM $ 0.00202
-1.31%
$ 5.69 million $ 128,945
Dec 31, 1 AM $ 0.00205
-0.26%
$ 5.77 million $ 118,558
Dec 31, 12 AM $ 0.00204
+0.64%
$ 5.74 million $ 117,529
Dec 30, 11 PM $ 0.00202
-0.51%
$ 5.67 million $ 114,711
Dec 30, 10 PM $ 0.00202
-0.68%
$ 5.67 million $ 108,617
Dec 30, 9 PM $ 0.00203
+0.79%
$ 5.71 million $ 107,691
Dec 30, 8 PM $ 0.00201
+0.14%
$ 5.66 million $ 106,848
Dec 30, 7 PM $ 0.00201
-0.61%
$ 5.65 million $ 106,696
Dec 30, 6 PM $ 0.00202
+0.07%
$ 5.69 million $ 106,406
Dec 30, 5 PM $ 0.00202
-0.08%
$ 5.68 million $ 106,285
Dec 30, 4 PM $ 0.00202
+0.47%
$ 5.69 million $ 106,299
Dec 30, 3 PM $ 0.00202
-0.61%
$ 5.67 million $ 99,157
Dec 30, 2 PM $ 0.00203
+1.37%
$ 5.7 million $ 73,223
Dec 30, 1 PM $ 0.00201
-1.21%
$ 5.64 million $ 70,325
Dec 30, 12 PM $ 0.00203
-0.08%
$ 5.71 million $ 69,844
Dec 30, 11 AM $ 0.00203
+0.28%
$ 5.72 million $ 69,032
Dec 30, 10 AM $ 0.00203
+0.02%
$ 5.7 million $ 68,567
Dec 30, 9 AM $ 0.00203
-0.28%
$ 5.7 million $ 66,207