MileVerse Historical Data

MVC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00159
+0.24%
$ 4.47 million $ 16,026
Apr 16, 12 AM $ 0.00159
+0.05%
$ 4.46 million $ 14,798
Apr 15, 11 PM $ 0.00158
-0.47%
$ 4.45 million $ 13,473
Apr 15, 10 PM $ 0.00159
+0.77%
$ 4.47 million $ 10,703
Apr 15, 9 PM $ 0.00158
+0.07%
$ 4.44 million $ 6,617
Apr 15, 8 PM $ 0.00158
-0.86%
$ 4.43 million $ 6,447
Apr 15, 7 PM $ 0.00159
-0.01%
$ 4.47 million $ 5,564
Apr 15, 6 PM $ 0.00159
+0.79%
$ 4.47 million $ 5,564
Apr 15, 5 PM $ 0.00159
+0.64%
$ 4.47 million $ 5,504
Apr 15, 4 PM $ 0.00158
-1.57%
$ 4.44 million $ 4,907
Apr 15, 3 PM $ 0.0016
-0.26%
$ 4.51 million $ 3,610
Apr 15, 2 PM $ 0.00161
+0.30%
$ 4.52 million $ 41,619
Apr 15, 1 PM $ 0.0016
+0.04%
$ 4.51 million $ 39,439
Apr 15, 12 PM $ 0.0016
+0.12%
$ 4.5 million $ 39,310
Apr 15, 11 AM $ 0.0016
-0.05%
$ 4.5 million $ 38,370
Apr 15, 10 AM $ 0.0016
+0.07%
$ 4.5 million $ 38,361
Apr 15, 9 AM $ 0.0016
-0.12%
$ 4.5 million $ 38,175
Apr 15, 8 AM $ 0.0016
+0.52%
$ 4.51 million $ 37,860
Apr 15, 7 AM $ 0.0016
-0.06%
$ 4.49 million $ 35,237
Apr 15, 6 AM $ 0.0016
-0.11%
$ 4.49 million $ 33,616
Apr 15, 5 AM $ 0.0016
+0.29%
$ 4.49 million $ 32,709
Apr 15, 4 AM $ 0.00158
+0.13%
$ 4.45 million $ 31,988
Apr 15, 3 AM $ 0.00158
-0.09%
$ 4.44 million $ 28,384
Apr 15, 2 AM $ 0.00158
-1.21%
$ 4.44 million $ 26,493
Apr 15, 1 AM $ 0.0016
+0.14%
$ 4.49 million $ 23,041
Apr 15, 12 AM $ 0.0016
+0.73%
$ 4.49 million $ 22,637
Apr 14, 11 PM $ 0.00158
+0.04%
$ 4.45 million $ 20,321
Apr 14, 10 PM $ 0.00158
+0.07%
$ 4.45 million $ 19,581
Apr 14, 9 PM $ 0.00158
-1.00%
$ 4.45 million $ 18,078
Apr 14, 8 PM $ 0.00158
-0.96%
$ 4.44 million $ 18,044
Apr 14, 7 PM $ 0.00159
-0.26%
$ 4.48 million $ 16,072
Apr 14, 6 PM $ 0.0016
-0.44%
$ 4.49 million $ 15,202
Apr 14, 5 PM $ 0.00161
+0.09%
$ 4.51 million $ 14,927
Apr 14, 4 PM $ 0.0016
-0.16%
$ 4.51 million $ 14,027
Apr 14, 3 PM $ 0.00161
+0.97%
$ 4.52 million $ 13,369
Apr 14, 2 PM $ 0.00159
+0.17%
$ 4.48 million $ 50,111
Apr 14, 1 PM $ 0.00159
+0.01%
$ 4.47 million $ 46,324
Apr 14, 12 PM $ 0.00159
+0.92%
$ 4.47 million $ 46,288
Apr 14, 11 AM $ 0.00157
-0.89%
$ 4.42 million $ 45,811
Apr 14, 10 AM $ 0.00159
+0.22%
$ 4.47 million $ 45,012
Apr 14, 9 AM $ 0.00159
+0.21%
$ 4.46 million $ 42,540
Apr 14, 8 AM $ 0.00158
-0.12%
$ 4.44 million $ 37,863
Apr 14, 7 AM $ 0.00158
+0.79%
$ 4.44 million $ 37,176
Apr 14, 6 AM $ 0.00158
+0.22%
$ 4.43 million $ 36,402
Apr 14, 5 AM $ 0.00158
+0.07%
$ 4.45 million $ 35,608
Apr 14, 4 AM $ 0.00158
-0.06%
$ 4.44 million $ 33,175
Apr 14, 3 AM $ 0.00158
+0.09%
$ 4.44 million $ 32,572
Apr 14, 2 AM $ 0.00158
+0.44%
$ 4.44 million $ 32,178
Apr 14, 1 AM $ 0.00157
+0.09%
$ 4.42 million $ 31,466
Apr 14, 12 AM $ 0.00157
+0.62%
$ 4.41 million $ 30,312