Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.0011
+0.00%
$3.09 million $721
Aug 1, 5 PM $0.0011
-0.50%
$3.09 million $721
Aug 1, 4 PM $0.0011
+0.06%
$3.1 million $707
Aug 1, 3 PM $0.0011
+0.02%
$3.1 million $703
Aug 1, 2 PM $0.0011
+0.00%
$3.1 million $3,457
Aug 1, 1 PM $0.0011
+0.00%
$3.1 million $3,457
Aug 1, 12 PM $0.0011
+0.00%
$3.1 million $3,385
Aug 1, 11 AM $0.0011
+0.06%
$3.1 million $3,385
Aug 1, 10 AM $0.0011
+0.37%
$3.1 million $3,379
Aug 1, 9 AM $0.0011
+0.00%
$3.09 million $1,985
Aug 1, 8 AM $0.0011
+1.02%
$3.09 million $1,985
Aug 1, 7 AM $0.00109
-1.01%
$3.06 million $1,962
Aug 1, 6 AM $0.0011
+0.01%
$3.09 million $1,951
Aug 1, 5 AM $0.0011
+0.96%
$3.09 million $1,916
Aug 1, 4 AM $0.00109
-0.06%
$3.06 million $1,895
Aug 1, 3 AM $0.00109
-0.13%
$3.06 million $1,542
Aug 1, 2 AM $0.0011
+0.06%
$3.09 million $1,251
Aug 1, 1 AM $0.0011
+0.00%
$3.09 million $1,146
Aug 1, 12 AM $0.0011
-0.19%
$3.09 million $1,146
Jul 31, 11 PM $0.0011
+0.51%
$3.1 million $604
Jul 31, 10 PM $0.0011
+0.00%
$3.08 million $63
Jul 31, 9 PM $0.0011
+0.12%
$3.08 million $63
Jul 31, 8 PM $0.0011
+0.03%
$3.08 million $46
Jul 31, 7 PM $0.00108
+0.01%
$3.05 million $37
Jul 31, 6 PM $0.00108
-0.44%
$3.05 million $37
Jul 31, 5 PM $0.00109
+0.13%
$3.06 million $37
Jul 31, 4 PM $0.00109
-1.08%
$3.06 million $37
Jul 31, 3 PM $0.0011
+0.04%
$3.09 million $23
Jul 31, 2 PM $0.0011
+0.01%
$3.09 million $7,788
Jul 31, 1 PM $0.0011
+0.09%
$3.09 million $7,563
Jul 31, 12 PM $0.0011
+1.60%
$3.08 million $6,862
Jul 31, 11 AM $0.00108
-1.73%
$3.03 million $6,499
Jul 31, 10 AM $0.0011
+1.46%
$3.09 million $6,245
Jul 31, 9 AM $0.00108
-0.28%
$3.04 million $6,131
Jul 31, 8 AM $0.00109
-1.68%
$3.05 million $6,146
Jul 31, 7 AM $0.0011
-0.19%
$3.1 million $5,319
Jul 31, 6 AM $0.0011
+1.85%
$3.11 million $4,499
Jul 31, 5 AM $0.00108
-1.13%
$3.05 million $4,413
Jul 31, 4 AM $0.0011
-0.38%
$3.08 million $4,419
Jul 31, 3 AM $0.0011
-0.10%
$3.1 million $4,432
Jul 31, 2 AM $0.0011
+1.65%
$3.1 million $4,436
Jul 31, 1 AM $0.00108
-0.21%
$3.05 million $4,342
Jul 31, 12 AM $0.00109
-2.38%
$3.05 million $4,350
Jul 30, 11 PM $0.00111
-0.01%
$3.13 million $2,442
Jul 30, 10 PM $0.00111
+0.01%
$3.13 million $2,442
Jul 30, 9 PM $0.00111
+0.53%
$3.13 million $2,437
Jul 30, 8 PM $0.00111
-0.05%
$3.11 million $468
Jul 30, 7 PM $0.00111
+1.24%
$3.11 million $468
Jul 30, 6 PM $0.00109
+0.08%
$3.08 million $454
Jul 30, 5 PM $0.00109
+0.17%
$3.07 million $449