MileVerse Historical Data

MVC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00203
+0.02%
$ 5.7 million $ 68,567
Dec 30, 9 AM $ 0.00203
-0.28%
$ 5.7 million $ 66,207
Dec 30, 8 AM $ 0.00203
+0.35%
$ 5.71 million $ 64,235
Dec 30, 7 AM $ 0.00202
-0.38%
$ 5.69 million $ 62,468
Dec 30, 6 AM $ 0.00203
+1.47%
$ 5.71 million $ 60,710
Dec 30, 5 AM $ 0.002
+0.06%
$ 5.63 million $ 59,447
Dec 30, 4 AM $ 0.002
+0.05%
$ 5.63 million $ 52,416
Dec 30, 3 AM $ 0.002
-1.16%
$ 5.62 million $ 49,955
Dec 30, 2 AM $ 0.00202
+0.36%
$ 5.69 million $ 46,490
Dec 30, 1 AM $ 0.00202
-1.43%
$ 5.67 million $ 43,369
Dec 30, 12 AM $ 0.00205
+0.72%
$ 5.75 million $ 41,043
Dec 29, 11 PM $ 0.00203
+0.00%
$ 5.71 million $ 34,371
Dec 29, 10 PM $ 0.00203
-0.90%
$ 5.71 million $ 34,310
Dec 29, 9 PM $ 0.00205
+1.29%
$ 5.76 million $ 22,808
Dec 29, 8 PM $ 0.00202
-0.01%
$ 5.69 million $ 21,733
Dec 29, 7 PM $ 0.00202
-0.30%
$ 5.69 million $ 19,610
Dec 29, 6 PM $ 0.00203
-0.01%
$ 5.71 million $ 19,449
Dec 29, 5 PM $ 0.00203
-0.94%
$ 5.71 million $ 16,819
Dec 29, 4 PM $ 0.00205
-0.73%
$ 5.76 million $ 12,234
Dec 29, 3 PM $ 0.00206
-0.73%
$ 5.8 million $ 7,095
Dec 29, 2 PM $ 0.00208
+0.92%
$ 5.85 million $ 85,667
Dec 29, 1 PM $ 0.00206
+0.03%
$ 5.79 million $ 84,176
Dec 29, 12 PM $ 0.00206
-1.10%
$ 5.79 million $ 83,169
Dec 29, 11 AM $ 0.00208
-0.42%
$ 5.85 million $ 77,423
Dec 29, 10 AM $ 0.00209
+0.15%
$ 5.87 million $ 70,741
Dec 29, 9 AM $ 0.00208
-0.07%
$ 5.84 million $ 68,628
Dec 29, 8 AM $ 0.00208
+0.91%
$ 5.84 million $ 63,943
Dec 29, 7 AM $ 0.00206
-1.35%
$ 5.79 million $ 61,635
Dec 29, 6 AM $ 0.00209
+1.93%
$ 5.87 million $ 59,334
Dec 29, 5 AM $ 0.00205
-1.93%
$ 5.76 million $ 57,064
Dec 29, 4 AM $ 0.00209
+0.87%
$ 5.87 million $ 49,151
Dec 29, 3 AM $ 0.00206
+0.45%
$ 5.8 million $ 45,283
Dec 29, 2 AM $ 0.00205
-0.40%
$ 5.77 million $ 43,499
Dec 29, 1 AM $ 0.00206
-0.87%
$ 5.8 million $ 38,397
Dec 29, 12 AM $ 0.00207
+0.99%
$ 5.83 million $ 33,034
Dec 28, 11 PM $ 0.00205
+0.71%
$ 5.77 million $ 21,238
Dec 28, 10 PM $ 0.00205
+0.37%
$ 5.77 million $ 20,434
Dec 28, 9 PM $ 0.00204
-0.37%
$ 5.75 million $ 15,701
Dec 28, 8 PM $ 0.00205
+0.37%
$ 5.77 million $ 15,383
Dec 28, 7 PM $ 0.00205
+0.00%
$ 5.77 million $ 15,172
Dec 28, 6 PM $ 0.00205
+0.61%
$ 5.77 million $ 15,180
Dec 28, 5 PM $ 0.00204
+0.00%
$ 5.74 million $ 14,749
Dec 28, 4 PM $ 0.00206
+0.69%
$ 5.78 million $ 13,830
Dec 28, 3 PM $ 0.00204
-1.48%
$ 5.75 million $ 8,738
Dec 28, 2 PM $ 0.00208
+0.00%
$ 5.83 million $ 154,526
Dec 28, 1 PM $ 0.00208
+0.23%
$ 5.83 million $ 154,259
Dec 28, 12 PM $ 0.00207
-0.13%
$ 5.82 million $ 152,047
Dec 28, 11 AM $ 0.00207
-0.13%
$ 5.83 million $ 149,675
Dec 28, 10 AM $ 0.00208
+0.20%
$ 5.84 million $ 147,594
Dec 28, 9 AM $ 0.00207
+0.59%
$ 5.82 million $ 143,542