Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.00109
+0.17%
$3.07 million $449
Jul 30, 4 PM $0.00109
+0.10%
$3.07 million $449
Jul 30, 3 PM $0.00109
-1.04%
$3.07 million $448
Jul 30, 2 PM $0.0011
+0.48%
$3.1 million $9,163
Jul 30, 1 PM $0.0011
+0.50%
$3.08 million $8,857
Jul 30, 12 PM $0.00109
+0.00%
$3.07 million $8,808
Jul 30, 11 AM $0.00109
-0.11%
$3.07 million $8,633
Jul 30, 10 AM $0.00109
+0.75%
$3.07 million $8,643
Jul 30, 9 AM $0.00108
-0.22%
$3.05 million $8,575
Jul 30, 8 AM $0.00109
-0.90%
$3.06 million $8,333
Jul 30, 7 AM $0.0011
-0.23%
$3.08 million $8,044
Jul 30, 6 AM $0.0011
-0.06%
$3.09 million $7,982
Jul 30, 5 AM $0.0011
+0.15%
$3.09 million $7,326
Jul 30, 4 AM $0.0011
+0.30%
$3.09 million $7,324
Jul 30, 3 AM $0.0011
+0.05%
$3.08 million $7,327
Jul 30, 2 AM $0.0011
+0.19%
$3.08 million $7,324
Jul 30, 1 AM $0.00109
+0.69%
$3.08 million $6,964
Jul 30, 12 AM $0.00109
-1.32%
$3.06 million $6,774
Jul 29, 11 PM $0.0011
-0.50%
$3.1 million $2,513
Jul 29, 10 PM $0.00111
-0.05%
$3.11 million $1,720
Jul 29, 9 PM $0.00111
+0.22%
$3.12 million $1,698
Jul 29, 8 PM $0.00111
-0.04%
$3.11 million $1,691
Jul 29, 7 PM $0.00111
+0.00%
$3.11 million $1,473
Jul 29, 6 PM $0.00111
+1.30%
$3.11 million $1,473
Jul 29, 5 PM $0.00109
+0.01%
$3.07 million $1,285
Jul 29, 4 PM $0.00109
+0.04%
$3.07 million $1,284
Jul 29, 3 PM $0.00109
-1.02%
$3.07 million $1,284
Jul 29, 2 PM $0.0011
+0.03%
$3.1 million $10,575
Jul 29, 1 PM $0.0011
+0.05%
$3.1 million $6,172
Jul 29, 12 PM $0.0011
+1.99%
$3.1 million $5,616
Jul 29, 11 AM $0.00108
-1.81%
$3.04 million $5,178
Jul 29, 10 AM $0.0011
-0.10%
$3.09 million $5,149
Jul 29, 9 AM $0.0011
-0.25%
$3.1 million $5,104
Jul 29, 8 AM $0.0011
-0.22%
$3.1 million $4,726
Jul 29, 7 AM $0.00111
+2.14%
$3.11 million $4,700
Jul 29, 6 AM $0.00108
-0.05%
$3.05 million $3,684
Jul 29, 5 AM $0.00108
-1.20%
$3.05 million $3,671
Jul 29, 4 AM $0.0011
+0.75%
$3.08 million $1,983
Jul 29, 3 AM $0.00109
-0.05%
$3.06 million $1,887
Jul 29, 2 AM $0.00109
-0.95%
$3.06 million $1,750
Jul 29, 1 AM $0.0011
+0.00%
$3.09 million $1,683
Jul 29, 12 AM $0.0011
+0.10%
$3.09 million $1,646
Jul 28, 11 PM $0.0011
+0.00%
$3.09 million $1,535
Jul 28, 10 PM $0.0011
-0.07%
$3.09 million $1,405
Jul 28, 9 PM $0.0011
+0.05%
$3.09 million $1,372
Jul 28, 8 PM $0.0011
+0.12%
$3.09 million $1,344
Jul 28, 7 PM $0.0011
+0.04%
$3.09 million $1,339
Jul 28, 6 PM $0.0011
-0.01%
$3.09 million $1,340
Jul 28, 5 PM $0.0011
-0.01%
$3.08 million $1,339
Jul 28, 4 PM $0.00108
+0.25%
$3.04 million $1,309