MileVerse Historical Data

MVC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00207
+0.59%
$ 5.82 million $ 143,542
Dec 28, 8 AM $ 0.00206
-0.28%
$ 5.79 million $ 139,301
Dec 28, 7 AM $ 0.00207
-0.07%
$ 5.81 million $ 134,283
Dec 28, 6 AM $ 0.00207
+0.68%
$ 5.81 million $ 134,190
Dec 28, 5 AM $ 0.00205
-0.57%
$ 5.77 million $ 132,516
Dec 28, 4 AM $ 0.00206
+1.09%
$ 5.8 million $ 131,828
Dec 28, 3 AM $ 0.00204
-0.03%
$ 5.74 million $ 130,187
Dec 28, 2 AM $ 0.00204
-1.11%
$ 5.74 million $ 127,080
Dec 28, 1 AM $ 0.00207
-0.37%
$ 5.81 million $ 123,702
Dec 28, 12 AM $ 0.00207
-0.93%
$ 5.83 million $ 89,162
Dec 27, 11 PM $ 0.0021
-1.66%
$ 5.9 million $ 74,763
Dec 27, 10 PM $ 0.00214
+0.68%
$ 6.03 million $ 63,608
Dec 27, 9 PM $ 0.00213
-0.03%
$ 5.99 million $ 59,962
Dec 27, 8 PM $ 0.00213
-0.87%
$ 5.99 million $ 59,563
Dec 27, 7 PM $ 0.00215
+0.87%
$ 6.04 million $ 56,855
Dec 27, 6 PM $ 0.00213
-0.03%
$ 5.98 million $ 55,196
Dec 27, 5 PM $ 0.00213
+3.17%
$ 5.98 million $ 51,616
Dec 27, 4 PM $ 0.00206
+0.45%
$ 5.8 million $ 3,356
Dec 27, 3 PM $ 0.00205
-1.54%
$ 5.77 million $ 2,403
Dec 27, 2 PM $ 0.00209
-0.58%
$ 5.86 million $ 132,761
Dec 27, 1 PM $ 0.0021
+0.07%
$ 5.9 million $ 123,655
Dec 27, 12 PM $ 0.0021
+0.36%
$ 5.9 million $ 120,702
Dec 27, 11 AM $ 0.00212
-0.52%
$ 5.97 million $ 116,963
Dec 27, 10 AM $ 0.00213
-0.45%
$ 5.99 million $ 114,656
Dec 27, 9 AM $ 0.00214
+1.37%
$ 6.02 million $ 113,742
Dec 27, 8 AM $ 0.00211
+0.62%
$ 5.93 million $ 108,298
Dec 27, 7 AM $ 0.0021
-0.13%
$ 5.9 million $ 105,727
Dec 27, 6 AM $ 0.0021
+0.96%
$ 5.91 million $ 100,995
Dec 27, 5 AM $ 0.00208
-1.47%
$ 5.85 million $ 99,721
Dec 27, 4 AM $ 0.00211
+0.29%
$ 5.94 million $ 97,442
Dec 27, 3 AM $ 0.00211
-0.52%
$ 5.92 million $ 95,067
Dec 27, 2 AM $ 0.00211
+0.39%
$ 5.92 million $ 94,537
Dec 27, 1 AM $ 0.00211
-0.94%
$ 5.93 million $ 91,054
Dec 27, 12 AM $ 0.00213
-0.12%
$ 5.98 million $ 83,907
Dec 26, 11 PM $ 0.00213
+2.39%
$ 6.02 million $ 35,071
Dec 26, 10 PM $ 0.00208
+0.52%
$ 5.85 million $ 17,757
Dec 26, 9 PM $ 0.00207
+0.34%
$ 5.82 million $ 7,439
Dec 26, 8 PM $ 0.00206
+0.36%
$ 5.8 million $ 7,343
Dec 26, 7 PM $ 0.00206
+0.24%
$ 5.78 million $ 7,035
Dec 26, 6 PM $ 0.00205
-0.71%
$ 5.77 million $ 6,640
Dec 26, 5 PM $ 0.00207
-0.11%
$ 5.81 million $ 6,454
Dec 26, 4 PM $ 0.00207
+0.02%
$ 5.81 million $ 5,745
Dec 26, 3 PM $ 0.00207
+1.05%
$ 5.81 million $ 5,549
Dec 26, 2 PM $ 0.00205
-0.86%
$ 5.75 million $ 295,769
Dec 26, 1 PM $ 0.00206
-0.92%
$ 5.8 million $ 280,615
Dec 26, 12 PM $ 0.00208
+0.69%
$ 5.86 million $ 280,229
Dec 26, 11 AM $ 0.00207
+1.57%
$ 5.82 million $ 271,794
Dec 26, 10 AM $ 0.00204
+0.03%
$ 5.73 million $ 263,413
Dec 26, 9 AM $ 0.00206
+0.43%
$ 5.78 million $ 260,010
Dec 26, 8 AM $ 0.00205
-1.05%
$ 5.76 million $ 239,977