Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 PM $0.0011
-0.01%
$3.08 million $1,339
Jul 28, 4 PM $0.00108
+0.25%
$3.04 million $1,309
Jul 28, 3 PM $0.00108
-1.34%
$3.03 million $891
Jul 28, 2 PM $0.00109
+0.43%
$3.07 million $54,603
Jul 28, 1 PM $0.00109
-0.15%
$3.05 million $54,246
Jul 28, 12 PM $0.00109
-1.41%
$3.06 million $54,265
Jul 28, 11 AM $0.0011
+1.16%
$3.1 million $53,073
Jul 28, 10 AM $0.0011
+0.10%
$3.1 million $50,524
Jul 28, 9 AM $0.0011
-0.15%
$3.1 million $50,277
Jul 28, 8 AM $0.0011
+0.22%
$3.1 million $49,918
Jul 28, 7 AM $0.0011
-0.74%
$3.09 million $49,752
Jul 28, 6 AM $0.00111
+0.03%
$3.12 million $49,966
Jul 28, 5 AM $0.00111
-0.05%
$3.12 million $49,412
Jul 28, 4 AM $0.00111
-0.75%
$3.12 million $49,433
Jul 28, 3 AM $0.00112
+5.03%
$3.14 million $43,809
Jul 28, 2 AM $0.00106
+0.52%
$2.98 million $31,022
Jul 28, 1 AM $0.00106
-1.75%
$2.98 million $28,996
Jul 28, 12 AM $0.00108
-4.44%
$3.04 million $18,972
Jul 27, 11 PM $0.00113
-0.09%
$3.18 million $3,246
Jul 27, 10 PM $0.00113
+0.01%
$3.18 million $3,226
Jul 27, 9 PM $0.00113
+0.05%
$3.18 million $2,951
Jul 27, 8 PM $0.00113
-0.06%
$3.18 million $2,949
Jul 27, 7 PM $0.00113
+0.09%
$3.18 million $2,925
Jul 27, 6 PM $0.00113
-0.15%
$3.18 million $2,919
Jul 27, 5 PM $0.00113
-0.01%
$3.18 million $2,879
Jul 27, 4 PM $0.00113
+0.20%
$3.19 million $2,880
Jul 27, 3 PM $0.00112
-1.27%
$3.13 million $1,720
Jul 27, 2 PM $0.00113
+1.00%
$3.17 million $52,308
Jul 27, 1 PM $0.00112
-1.22%
$3.14 million $51,612
Jul 27, 12 PM $0.00113
-0.07%
$3.18 million $51,676
Jul 27, 11 AM $0.00113
-0.34%
$3.18 million $51,716
Jul 27, 10 AM $0.00114
+0.02%
$3.19 million $51,901
Jul 27, 9 AM $0.00113
+1.26%
$3.19 million $51,892
Jul 27, 8 AM $0.00112
-2.26%
$3.15 million $49,754
Jul 27, 7 AM $0.00115
-1.17%
$3.22 million $49,375
Jul 27, 6 AM $0.00116
+0.01%
$3.26 million $48,572
Jul 27, 5 AM $0.00116
+0.05%
$3.26 million $48,227
Jul 27, 4 AM $0.00116
-0.27%
$3.26 million $48,161
Jul 27, 3 AM $0.00116
-1.17%
$3.27 million $45,319
Jul 27, 2 AM $0.00118
+3.78%
$3.31 million $42,922
Jul 27, 1 AM $0.00113
-0.12%
$3.19 million $37,880
Jul 27, 12 AM $0.00113
+0.84%
$3.19 million $37,152
Jul 26, 11 PM $0.00113
-0.02%
$3.16 million $35,954
Jul 26, 10 PM $0.00113
+0.00%
$3.16 million $35,896
Jul 26, 9 PM $0.00113
+0.74%
$3.16 million $35,896
Jul 26, 8 PM $0.00112
+0.00%
$3.14 million $35,631
Jul 26, 7 PM $0.00112
+0.31%
$3.14 million $35,562
Jul 26, 6 PM $0.00111
+0.00%
$3.13 million $34,249
Jul 26, 5 PM $0.00111
-1.03%
$3.13 million $34,249
Jul 26, 4 PM $0.00113
+1.17%
$3.16 million $31,302