Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 PM $0.00113
+1.17%
$3.16 million $31,302
Jul 26, 3 PM $0.00111
-1.63%
$3.13 million $30,163
Jul 26, 2 PM $0.00113
+1.04%
$3.18 million $10,337
Jul 26, 1 PM $0.00112
-1.50%
$3.15 million $6,781
Jul 26, 12 PM $0.00114
+0.00%
$3.2 million $4,771
Jul 26, 11 AM $0.00114
+0.00%
$3.2 million $4,771
Jul 26, 10 AM $0.00114
+0.06%
$3.2 million $4,732
Jul 26, 9 AM $0.00114
+0.12%
$3.19 million $4,643
Jul 26, 8 AM $0.00113
+0.00%
$3.19 million $4,334
Jul 26, 7 AM $0.00113
+1.21%
$3.19 million $4,334
Jul 26, 6 AM $0.00112
-0.06%
$3.15 million $3,779
Jul 26, 5 AM $0.00112
-1.31%
$3.15 million $3,514
Jul 26, 4 AM $0.00114
+0.01%
$3.19 million $3,498
Jul 26, 3 AM $0.00114
+0.06%
$3.19 million $3,486
Jul 26, 2 AM $0.00114
+0.12%
$3.19 million $3,477
Jul 26, 1 AM $0.00113
+1.32%
$3.19 million $3,055
Jul 26, 12 AM $0.00112
-0.06%
$3.15 million $3,011
Jul 25, 11 PM $0.00112
-1.24%
$3.15 million $2,733
Jul 25, 10 PM $0.00113
-0.11%
$3.19 million $2,761
Jul 25, 9 PM $0.00114
+0.00%
$3.19 million $2,471
Jul 25, 8 PM $0.00114
+0.00%
$3.19 million $2,471
Jul 25, 7 PM $0.00114
-0.01%
$3.19 million $2,477
Jul 25, 6 PM $0.00114
+0.00%
$3.19 million $1,282
Jul 25, 5 PM $0.00114
+1.52%
$3.19 million $1,282
Jul 25, 4 PM $0.00112
+0.08%
$3.14 million $84
Jul 25, 3 PM $0.00112
-1.61%
$3.14 million $80
Jul 25, 2 PM $0.00114
+0.00%
$3.19 million $18,452
Jul 25, 1 PM $0.00114
+0.85%
$3.19 million $18,354
Jul 25, 12 PM $0.00113
-0.06%
$3.17 million $15,838
Jul 25, 11 AM $0.00113
+0.79%
$3.17 million $15,777
Jul 25, 10 AM $0.00112
-3.28%
$3.14 million $15,428
Jul 25, 9 AM $0.00116
+0.11%
$3.25 million $7,090
Jul 25, 8 AM $0.00115
+0.00%
$3.25 million $7,317
Jul 25, 7 AM $0.00115
+2.69%
$3.25 million $7,280
Jul 25, 6 AM $0.00112
-2.61%
$3.16 million $7,054
Jul 25, 5 AM $0.00115
+0.00%
$3.25 million $7,109
Jul 25, 4 AM $0.00115
-0.15%
$3.25 million $7,109
Jul 25, 3 AM $0.00116
+0.18%
$3.25 million $4,306
Jul 25, 2 AM $0.00115
+3.12%
$3.25 million $3,608
Jul 25, 1 AM $0.00112
-2.97%
$3.15 million $2,906
Jul 25, 12 AM $0.00115
+1.08%
$3.24 million $1,599
Jul 24, 11 PM $0.00114
-0.83%
$3.21 million $1,568
Jul 24, 10 PM $0.00115
+0.00%
$3.24 million $802
Jul 24, 9 PM $0.00115
-0.24%
$3.24 million $802
Jul 24, 8 PM $0.00115
+0.14%
$3.24 million $780
Jul 24, 7 PM $0.00115
+0.01%
$3.24 million $668
Jul 24, 6 PM $0.00115
+0.61%
$3.24 million $668
Jul 24, 5 PM $0.00114
-0.45%
$3.22 million $322
Jul 24, 4 PM $0.00115
+0.03%
$3.23 million $311
Jul 24, 3 PM $0.00115
-0.06%
$3.23 million $3