Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.00115
-0.06%
$3.23 million $3
Jul 24, 2 PM $0.00115
+0.11%
$3.23 million $11,232
Jul 24, 1 PM $0.00115
-0.33%
$3.23 million $10,064
Jul 24, 12 PM $0.00115
-0.51%
$3.24 million $9,887
Jul 24, 11 AM $0.00116
-0.02%
$3.26 million $9,871
Jul 24, 10 AM $0.00116
+0.13%
$3.26 million $9,877
Jul 24, 9 AM $0.00116
+0.32%
$3.25 million $9,856
Jul 24, 8 AM $0.00115
+2.28%
$3.24 million $10,773
Jul 24, 7 AM $0.00113
-1.84%
$3.17 million $10,530
Jul 24, 6 AM $0.00115
+0.20%
$3.23 million $9,878
Jul 24, 5 AM $0.00115
+0.09%
$3.22 million $9,606
Jul 24, 4 AM $0.00115
-0.19%
$3.22 million $9,593
Jul 24, 3 AM $0.00115
+0.98%
$3.23 million $9,560
Jul 24, 2 AM $0.00114
-1.35%
$3.2 million $8,661
Jul 24, 1 AM $0.00115
+0.41%
$3.24 million $6,494
Jul 24, 12 AM $0.00114
-0.81%
$3.19 million $5,735
Jul 23, 11 PM $0.00115
-1.19%
$3.22 million $4,569
Jul 23, 10 PM $0.00116
+0.40%
$3.26 million $3,335
Jul 23, 9 PM $0.00116
+1.84%
$3.25 million $2,472
Jul 23, 8 PM $0.00116
+1.49%
$3.25 million $1,593
Jul 23, 7 PM $0.00114
-0.04%
$3.2 million $1,549
Jul 23, 6 PM $0.00114
-0.03%
$3.2 million $1,550
Jul 23, 5 PM $0.00114
-0.10%
$3.2 million $1,550
Jul 23, 4 PM $0.00114
-1.32%
$3.21 million $1,520
Jul 23, 3 PM $0.00116
+0.26%
$3.25 million $924
Jul 23, 2 PM $0.00116
+0.33%
$3.25 million $15,886
Jul 23, 1 PM $0.00115
-0.15%
$3.24 million $15,829
Jul 23, 12 PM $0.00116
-0.01%
$3.25 million $15,728
Jul 23, 11 AM $0.00116
+1.59%
$3.25 million $15,662
Jul 23, 10 AM $0.00114
-1.84%
$3.2 million $14,968
Jul 23, 9 AM $0.00116
+0.26%
$3.26 million $14,262
Jul 23, 8 AM $0.00116
-0.07%
$3.25 million $14,216
Jul 23, 7 AM $0.00116
-0.01%
$3.25 million $13,966
Jul 23, 6 AM $0.00116
-0.15%
$3.26 million $13,948
Jul 23, 5 AM $0.00116
-0.16%
$3.26 million $13,384
Jul 23, 4 AM $0.00116
+0.02%
$3.27 million $13,381
Jul 23, 3 AM $0.00114
-1.84%
$3.21 million $13,155
Jul 23, 2 AM $0.00116
+0.14%
$3.27 million $12,519
Jul 23, 1 AM $0.00116
+0.03%
$3.26 million $8,190
Jul 23, 12 AM $0.00116
+0.24%
$3.26 million $8,019
Jul 22, 11 PM $0.00116
+1.85%
$3.26 million $7,999
Jul 22, 10 PM $0.00114
-1.45%
$3.2 million $7,529
Jul 22, 9 PM $0.00115
-0.03%
$3.24 million $7,627
Jul 22, 8 PM $0.00115
-0.03%
$3.24 million $7,585
Jul 22, 7 PM $0.00115
+0.02%
$3.24 million $7,585
Jul 22, 6 PM $0.00115
+1.64%
$3.24 million $7,580
Jul 22, 5 PM $0.00114
-1.37%
$3.19 million $7,314
Jul 22, 4 PM $0.00115
-0.07%
$3.23 million $7,384
Jul 22, 3 PM $0.00115
-0.50%
$3.24 million $6,504
Jul 22, 2 PM $0.00116
+0.12%
$3.25 million $166,097