MileVerse Historical Data

MVC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00206
+0.11%
$ 5.79 million $ 49,086
Dec 24, 6 PM $ 0.00204
-2.18%
$ 5.72 million $ 42,759
Dec 24, 5 PM $ 0.00207
+2.27%
$ 5.83 million $ 36,918
Dec 24, 4 PM $ 0.00203
+1.76%
$ 5.7 million $ 21,512
Dec 24, 3 PM $ 0.00199
-0.86%
$ 5.6 million $ 12,669
Dec 24, 2 PM $ 0.00201
+0.35%
$ 5.65 million $ 567,339
Dec 24, 1 PM $ 0.002
+1.25%
$ 5.63 million $ 557,781
Dec 24, 12 PM $ 0.00198
-0.52%
$ 5.56 million $ 541,645
Dec 24, 11 AM $ 0.00199
-0.25%
$ 5.59 million $ 535,855
Dec 24, 10 AM $ 0.00198
+1.61%
$ 5.58 million $ 528,817
Dec 24, 9 AM $ 0.00197
+1.48%
$ 5.54 million $ 513,954
Dec 24, 8 AM $ 0.00194
-1.30%
$ 5.46 million $ 501,256
Dec 24, 7 AM $ 0.00197
+0.15%
$ 5.53 million $ 497,569
Dec 24, 6 AM $ 0.00197
-1.50%
$ 5.53 million $ 484,162
Dec 24, 5 AM $ 0.002
+0.47%
$ 5.61 million $ 476,616
Dec 24, 4 AM $ 0.00199
+0.88%
$ 5.58 million $ 461,896
Dec 24, 3 AM $ 0.00197
+0.88%
$ 5.57 million $ 448,574
Dec 24, 2 AM $ 0.00196
+0.05%
$ 5.51 million $ 433,533
Dec 24, 1 AM $ 0.00196
+1.89%
$ 5.51 million $ 427,826
Dec 24, 12 AM $ 0.00194
-0.76%
$ 5.44 million $ 384,062
Dec 23, 11 PM $ 0.00197
-0.78%
$ 5.53 million $ 340,980
Dec 23, 10 PM $ 0.00197
-1.09%
$ 5.55 million $ 311,914
Dec 23, 9 PM $ 0.00198
+0.08%
$ 5.57 million $ 265,365
Dec 23, 8 PM $ 0.00198
+0.24%
$ 5.57 million $ 245,466
Dec 23, 7 PM $ 0.00198
+0.24%
$ 5.55 million $ 237,198
Dec 23, 6 PM $ 0.00197
-0.27%
$ 5.54 million $ 231,574
Dec 23, 5 PM $ 0.00198
+0.68%
$ 5.55 million $ 224,735
Dec 23, 4 PM $ 0.00196
-3.22%
$ 5.52 million $ 219,521
Dec 23, 3 PM $ 0.00203
-3.05%
$ 5.69 million $ 155,522
Dec 23, 2 PM $ 0.00208
-1.14%
$ 5.85 million $ 5.34 million
Dec 23, 1 PM $ 0.00211
-1.35%
$ 5.92 million $ 5.34 million
Dec 23, 12 PM $ 0.00218
-0.08%
$ 6.14 million $ 5.34 million
Dec 23, 11 AM $ 0.00219
-0.48%
$ 6.14 million $ 5.42 million
Dec 23, 10 AM $ 0.0022
+2.25%
$ 6.17 million $ 5.22 million
Dec 23, 9 AM $ 0.00215
-1.24%
$ 6.04 million $ 5.05 million
Dec 23, 8 AM $ 0.00217
-1.36%
$ 6.11 million $ 5.05 million
Dec 23, 7 AM $ 0.0022
-5.28%
$ 6.2 million $ 4.9 million
Dec 23, 6 AM $ 0.00233
-0.67%
$ 6.54 million $ 4.96 million
Dec 23, 5 AM $ 0.00234
-2.48%
$ 6.59 million $ 4.91 million
Dec 23, 4 AM $ 0.0024
-0.96%
$ 6.75 million $ 4.83 million
Dec 23, 3 AM $ 0.00241
-1.16%
$ 6.78 million $ 4.64 million
Dec 23, 2 AM $ 0.00243
-3.34%
$ 6.83 million $ 4.48 million
Dec 23, 1 AM $ 0.0025
-2.35%
$ 7.03 million $ 4.54 million
Dec 23, 12 AM $ 0.00256
-2.97%
$ 7.2 million $ 4.2 million
Dec 22, 11 PM $ 0.00264
+3.74%
$ 7.4 million $ 3.79 million
Dec 22, 10 PM $ 0.00254
+5.06%
$ 7.15 million $ 3.07 million
Dec 22, 9 PM $ 0.00242
-1.52%
$ 6.81 million $ 2.37 million
Dec 22, 8 PM $ 0.00246
+6.06%
$ 6.91 million $ 2.22 million
Dec 22, 7 PM $ 0.00232
+1.73%
$ 6.52 million $ 1.95 million
Dec 22, 6 PM $ 0.00227
-9.01%
$ 6.37 million $ 1.55 million