Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 PM $0.00116
+0.12%
$3.25 million $166,097
Jul 22, 1 PM $0.00116
+0.12%
$3.25 million $165,499
Jul 22, 12 PM $0.00115
+1.09%
$3.25 million $165,272
Jul 22, 11 AM $0.00114
-0.04%
$3.21 million $163,441
Jul 22, 10 AM $0.00114
+0.64%
$3.21 million $163,481
Jul 22, 9 AM $0.00114
+3.23%
$3.19 million $152,854
Jul 22, 8 AM $0.0011
+0.47%
$3.09 million $146,664
Jul 22, 7 AM $0.00109
-0.14%
$3.08 million $137,317
Jul 22, 6 AM $0.0011
-0.41%
$3.08 million $137,497
Jul 22, 5 AM $0.0011
+0.37%
$3.1 million $130,526
Jul 22, 4 AM $0.0011
-3.41%
$3.09 million $125,786
Jul 22, 3 AM $0.00114
-0.33%
$3.2 million $115,405
Jul 22, 2 AM $0.00114
+0.12%
$3.21 million $115,731
Jul 22, 1 AM $0.00114
+0.01%
$3.2 million $115,451
Jul 22, 12 AM $0.00114
-1.21%
$3.2 million $114,556
Jul 21, 11 PM $0.00115
+0.32%
$3.24 million $108,449
Jul 21, 10 PM $0.00115
-1.19%
$3.23 million $102,620
Jul 21, 9 PM $0.00116
-3.95%
$3.27 million $95,821
Jul 21, 8 PM $0.0012
+0.23%
$3.39 million $26,213
Jul 21, 7 PM $0.00121
+4.25%
$3.4 million $19,696
Jul 21, 6 PM $0.00116
-0.06%
$3.26 million $2,115
Jul 21, 5 PM $0.00116
-0.15%
$3.26 million $2,116
Jul 21, 4 PM $0.00116
-0.03%
$3.26 million $2,119
Jul 21, 3 PM $0.00116
+0.53%
$3.26 million $1,800
Jul 21, 2 PM $0.00116
+2.81%
$3.25 million $93,987
Jul 21, 1 PM $0.00112
-0.74%
$3.16 million $88,405
Jul 21, 12 PM $0.00113
-0.85%
$3.18 million $86,661
Jul 21, 11 AM $0.00114
-2.19%
$3.2 million $86,286
Jul 21, 10 AM $0.00116
+0.00%
$3.27 million $68,182
Jul 21, 9 AM $0.00116
+0.07%
$3.27 million $67,948
Jul 21, 8 AM $0.00116
-0.15%
$3.27 million $61,655
Jul 21, 7 AM $0.00116
-0.42%
$3.27 million $61,501
Jul 21, 6 AM $0.00115
-0.10%
$3.24 million $49,521
Jul 21, 5 AM $0.00114
-1.13%
$3.2 million $48,967
Jul 21, 4 AM $0.00115
+0.95%
$3.24 million $49,440
Jul 21, 3 AM $0.00114
+0.58%
$3.21 million $48,886
Jul 21, 2 AM $0.00113
-1.26%
$3.18 million $48,073
Jul 21, 1 AM $0.00115
-0.31%
$3.23 million $48,685
Jul 21, 12 AM $0.00115
+2.85%
$3.24 million $48,373
Jul 20, 11 PM $0.00113
-1.63%
$3.17 million $5,718
Jul 20, 10 PM $0.00115
+0.02%
$3.22 million $1,430
Jul 20, 9 PM $0.00115
+0.06%
$3.22 million $188
Jul 20, 8 PM $0.00115
+0.06%
$3.22 million $188
Jul 20, 7 PM $0.00115
+0.08%
$3.22 million $185
Jul 20, 6 PM $0.00114
+0.01%
$3.22 million $181
Jul 20, 5 PM $0.00114
+0.04%
$3.22 million $181
Jul 20, 4 PM $0.00114
+0.05%
$3.21 million $181
Jul 20, 3 PM $0.00114
-0.09%
$3.21 million $181
Jul 20, 2 PM $0.00114
+0.11%
$3.22 million $7,844
Jul 20, 1 PM $0.00114
-0.10%
$3.21 million $7,835