Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.00114
+0.02%
$3.22 million $7,843
Jul 20, 11 AM $0.00114
+0.04%
$3.22 million $6,883
Jul 20, 10 AM $0.00114
+0.01%
$3.21 million $6,876
Jul 20, 9 AM $0.00114
-0.01%
$3.21 million $6,876
Jul 20, 8 AM $0.00114
-0.11%
$3.21 million $6,876
Jul 20, 7 AM $0.00114
-0.06%
$3.22 million $6,884
Jul 20, 6 AM $0.00114
+0.76%
$3.22 million $6,888
Jul 20, 5 AM $0.00114
-0.01%
$3.19 million $5,941
Jul 20, 4 AM $0.00114
+0.33%
$3.19 million $5,942
Jul 20, 3 AM $0.00113
-1.63%
$3.18 million $5,911
Jul 20, 2 AM $0.00115
+1.16%
$3.23 million $5,001
Jul 20, 1 AM $0.00114
-1.13%
$3.19 million $4,884
Jul 20, 12 AM $0.00115
+0.09%
$3.23 million $4,928
Jul 19, 11 PM $0.00115
+1.19%
$3.23 million $4,923
Jul 19, 10 PM $0.00113
-1.28%
$3.19 million $3,251
Jul 19, 9 PM $0.00115
+1.36%
$3.23 million $3,278
Jul 19, 8 PM $0.00113
-1.40%
$3.19 million $3,224
Jul 19, 7 PM $0.00115
+0.47%
$3.23 million $1,978
Jul 19, 6 PM $0.00114
+0.21%
$3.22 million $1,257
Jul 19, 5 PM $0.00114
+0.00%
$3.21 million $12
Jul 19, 4 PM $0.00114
+0.00%
$3.21 million $12
Jul 19, 3 PM $0.00114
-0.27%
$3.21 million $12
Jul 19, 2 PM $0.00115
+0.94%
$3.22 million $1,929
Jul 19, 1 PM $0.00113
+0.00%
$3.19 million $1,851
Jul 19, 12 PM $0.00113
-0.88%
$3.19 million $1,851
Jul 19, 11 AM $0.00114
+0.94%
$3.22 million $1,861
Jul 19, 10 AM $0.00113
-0.06%
$3.19 million $1,733
Jul 19, 9 AM $0.00113
-0.87%
$3.19 million $1,540
Jul 19, 8 AM $0.00114
+0.00%
$3.22 million $1,550
Jul 19, 7 AM $0.00114
+0.06%
$3.22 million $1,530
Jul 19, 6 AM $0.00114
+0.88%
$3.22 million $1,526
Jul 19, 5 AM $0.00113
-0.70%
$3.19 million $1,466
Jul 19, 4 AM $0.00114
+0.64%
$3.21 million $1,378
Jul 19, 3 AM $0.00113
+0.06%
$3.19 million $991
Jul 19, 2 AM $0.00113
-0.75%
$3.19 million $950
Jul 19, 1 AM $0.00114
+5.07%
$3.21 million $861
Jul 19, 12 AM $0.00109
+0.00%
$3.06 million $15
Jul 18, 11 PM $0.00109
+2.90%
$3.06 million $15
Jul 18, 10 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 9 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 8 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 7 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 6 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 5 PM $0.00106
+0.00%
$2.97 million $9
Jul 18, 4 PM $0.00106
+0.01%
$2.97 million $9
Jul 18, 3 PM $0.00106
-7.54%
$2.97 million $9
Jul 18, 2 PM $0.00114
+0.83%
$3.21 million $4,091
Jul 18, 1 PM $0.00113
+0.66%
$3.19 million $3,406
Jul 18, 12 PM $0.00113
-1.28%
$3.17 million $3,123
Jul 18, 11 AM $0.00114
-0.03%
$3.2 million $2,169