MileVerse Historical Data

MVC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0019
+0.07%
$ 5.33 million $ 43,016
Dec 20, 5 PM $ 0.00191
+2.73%
$ 5.37 million $ 42,527
Dec 20, 4 PM $ 0.00186
-2.04%
$ 5.23 million $ 30,413
Dec 20, 3 PM $ 0.0019
-0.32%
$ 5.35 million $ 23,065
Dec 20, 2 PM $ 0.0019
+1.85%
$ 5.34 million $ 438,292
Dec 20, 1 PM $ 0.00186
-0.61%
$ 5.24 million $ 421,350
Dec 20, 12 PM $ 0.00188
+0.76%
$ 5.28 million $ 420,935
Dec 20, 11 AM $ 0.00186
+0.44%
$ 5.24 million $ 409,572
Dec 20, 10 AM $ 0.00186
-1.26%
$ 5.22 million $ 406,378
Dec 20, 9 AM $ 0.00188
-1.53%
$ 5.28 million $ 402,997
Dec 20, 8 AM $ 0.00191
+1.33%
$ 5.36 million $ 396,974
Dec 20, 7 AM $ 0.00187
+0.91%
$ 5.27 million $ 367,738
Dec 20, 6 AM $ 0.00186
-0.33%
$ 5.22 million $ 356,191
Dec 20, 5 AM $ 0.00186
+0.15%
$ 5.24 million $ 357,195
Dec 20, 4 AM $ 0.00186
+0.18%
$ 5.23 million $ 345,160
Dec 20, 3 AM $ 0.00185
+0.00%
$ 5.2 million $ 339,051
Dec 20, 2 AM $ 0.00185
-0.69%
$ 5.2 million $ 334,956
Dec 20, 1 AM $ 0.00186
+0.11%
$ 5.23 million $ 337,265
Dec 20, 12 AM $ 0.00185
+0.77%
$ 5.21 million $ 315,262
Dec 19, 11 PM $ 0.00183
+0.93%
$ 5.15 million $ 301,187
Dec 19, 10 PM $ 0.00181
+0.71%
$ 5.1 million $ 293,084
Dec 19, 9 PM $ 0.0018
+1.22%
$ 5.06 million $ 287,971
Dec 19, 8 PM $ 0.00178
+0.45%
$ 5 million $ 283,566
Dec 19, 7 PM $ 0.00177
+0.00%
$ 4.98 million $ 281,278
Dec 19, 6 PM $ 0.00177
+0.53%
$ 4.98 million $ 281,259
Dec 19, 5 PM $ 0.00176
-0.64%
$ 4.95 million $ 276,915
Dec 19, 4 PM $ 0.00177
-3.16%
$ 4.96 million $ 268,630
Dec 19, 3 PM $ 0.00185
+1.85%
$ 5.19 million $ 247,828
Dec 19, 2 PM $ 0.00181
-0.63%
$ 5.09 million $ 38,928
Dec 19, 1 PM $ 0.00182
+2.37%
$ 5.13 million $ 35,799
Dec 19, 12 PM $ 0.00178
-0.18%
$ 5.01 million $ 33,542
Dec 19, 11 AM $ 0.00178
-0.01%
$ 5.02 million $ 32,175
Dec 19, 10 AM $ 0.00178
+0.97%
$ 5.02 million $ 32,686
Dec 19, 9 AM $ 0.00178
+0.95%
$ 5.02 million $ 33,540
Dec 19, 8 AM $ 0.00177
-0.07%
$ 4.97 million $ 35,650
Dec 19, 7 AM $ 0.00177
+0.34%
$ 4.97 million $ 34,823
Dec 19, 6 AM $ 0.00176
+0.14%
$ 4.95 million $ 34,812
Dec 19, 5 AM $ 0.00176
+0.05%
$ 4.95 million $ 34,350
Dec 19, 4 AM $ 0.00176
+1.30%
$ 4.94 million $ 34,989
Dec 19, 3 AM $ 0.00174
+0.91%
$ 4.88 million $ 41,279
Dec 19, 2 AM $ 0.00172
-0.13%
$ 4.84 million $ 41,736
Dec 19, 1 AM $ 0.00172
-0.07%
$ 4.84 million $ 45,290
Dec 19, 12 AM $ 0.00172
-0.40%
$ 4.84 million $ 46,115
Dec 18, 11 PM $ 0.00174
-0.12%
$ 4.89 million $ 45,912
Dec 18, 10 PM $ 0.00174
-1.00%
$ 4.9 million $ 44,789
Dec 18, 9 PM $ 0.00177
+0.68%
$ 4.97 million $ 50,287
Dec 18, 8 PM $ 0.00176
-0.27%
$ 4.95 million $ 56,698
Dec 18, 7 PM $ 0.00177
-0.60%
$ 4.96 million $ 59,174
Dec 18, 6 PM $ 0.00178
+0.60%
$ 4.99 million $ 59,158
Dec 18, 5 PM $ 0.00177
-0.31%
$ 4.96 million $ 59,181