MileVerse Historical Data

MVC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00178
+0.60%
$ 4.99 million $ 59,158
Dec 18, 5 PM $ 0.00177
-0.31%
$ 4.96 million $ 59,181
Dec 18, 4 PM $ 0.00177
-1.13%
$ 4.98 million $ 59,746
Dec 18, 3 PM $ 0.00179
+0.27%
$ 5.04 million $ 72,882
Dec 18, 2 PM $ 0.00178
-0.46%
$ 5 million $ 281,127
Dec 18, 1 PM $ 0.00179
+1.31%
$ 5.02 million $ 283,411
Dec 18, 12 PM $ 0.00176
+0.22%
$ 4.96 million $ 285,001
Dec 18, 11 AM $ 0.00179
-0.04%
$ 5.04 million $ 290,654
Dec 18, 10 AM $ 0.00178
+0.11%
$ 5 million $ 307,486
Dec 18, 9 AM $ 0.00177
-0.34%
$ 4.99 million $ 457,132
Dec 18, 8 AM $ 0.00178
+0.33%
$ 5.01 million $ 499,014
Dec 18, 7 AM $ 0.00181
+1.86%
$ 5.08 million $ 500,366
Dec 18, 6 AM $ 0.00177
+0.33%
$ 4.98 million $ 501,195
Dec 18, 5 AM $ 0.00177
+0.37%
$ 4.97 million $ 500,264
Dec 18, 4 AM $ 0.00175
-2.16%
$ 4.93 million $ 501,185
Dec 18, 3 AM $ 0.00179
+0.64%
$ 5.04 million $ 494,306
Dec 18, 2 AM $ 0.00179
+1.86%
$ 5.04 million $ 493,344
Dec 18, 1 AM $ 0.00177
+0.94%
$ 4.98 million $ 494,745
Dec 18, 12 AM $ 0.00175
-1.00%
$ 4.93 million $ 492,922
Dec 17, 11 PM $ 0.00176
+0.04%
$ 4.94 million $ 491,845
Dec 17, 10 PM $ 0.00175
-1.74%
$ 4.91 million $ 492,233
Dec 17, 9 PM $ 0.00178
-1.05%
$ 5 million $ 485,890
Dec 17, 8 PM $ 0.0018
-0.31%
$ 5.05 million $ 473,863
Dec 17, 7 PM $ 0.0018
-0.04%
$ 5.07 million $ 470,865
Dec 17, 6 PM $ 0.0018
-0.04%
$ 5.07 million $ 471,027
Dec 17, 5 PM $ 0.0018
-0.25%
$ 5.07 million $ 470,019
Dec 17, 4 PM $ 0.0018
-1.50%
$ 5.07 million $ 469,064
Dec 17, 3 PM $ 0.00183
-0.96%
$ 5.15 million $ 510,949
Dec 17, 2 PM $ 0.00184
-0.35%
$ 5.18 million $ 312,211
Dec 17, 1 PM $ 0.00186
-0.08%
$ 5.23 million $ 309,701
Dec 17, 12 PM $ 0.00185
+0.38%
$ 5.21 million $ 306,020
Dec 17, 11 AM $ 0.00185
+0.36%
$ 5.19 million $ 298,745
Dec 17, 10 AM $ 0.00184
+4.67%
$ 5.17 million $ 284,528
Dec 17, 9 AM $ 0.00176
-3.39%
$ 4.94 million $ 47
Dec 17, 8 AM $ 0.00182
+0.30%
$ 5.12 million $ 93,343
Dec 17, 7 AM $ 0.0018
+0.53%
$ 5.06 million $ 92,309
Dec 17, 6 AM $ 0.0018
+0.61%
$ 5.07 million $ 92,370
Dec 17, 5 AM $ 0.00179
-0.22%
$ 5.04 million $ 96,492
Dec 17, 4 AM $ 0.0018
-0.77%
$ 5.06 million $ 95,728
Dec 17, 3 AM $ 0.00181
-0.03%
$ 5.1 million $ 98,964
Dec 17, 2 AM $ 0.00182
+1.02%
$ 5.1 million $ 109,671
Dec 17, 1 AM $ 0.0018
-0.80%
$ 5.05 million $ 104,588
Dec 17, 12 AM $ 0.00181
+0.32%
$ 5.09 million $ 119,240
Dec 16, 11 PM $ 0.0018
+0.59%
$ 5.07 million $ 122,046
Dec 16, 10 PM $ 0.00181
+0.74%
$ 5.09 million $ 134,349
Dec 16, 9 PM $ 0.0018
-0.07%
$ 5.05 million $ 162,620
Dec 16, 8 PM $ 0.0018
-0.52%
$ 5.06 million $ 184,500
Dec 16, 7 PM $ 0.00181
+0.04%
$ 5.08 million $ 242,213
Dec 16, 6 PM $ 0.00181
+0.21%
$ 5.08 million $ 265,285
Dec 16, 5 PM $ 0.0018
-1.46%
$ 5.07 million $ 327,018