Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.00114
+1.13%
$3.21 million $2,163
Jul 18, 9 AM $0.00113
-1.46%
$3.17 million $2,049
Jul 18, 8 AM $0.00114
+0.01%
$3.22 million $1,820
Jul 18, 7 AM $0.00114
+0.10%
$3.22 million $1,812
Jul 18, 6 AM $0.00113
-1.13%
$3.17 million $970
Jul 18, 5 AM $0.00114
-0.01%
$3.2 million $649
Jul 18, 4 AM $0.00114
-0.20%
$3.2 million $660
Jul 18, 3 AM $0.00114
+0.27%
$3.2 million $637
Jul 18, 2 AM $0.00114
-0.21%
$3.19 million $636
Jul 18, 1 AM $0.00114
+0.86%
$3.19 million $636
Jul 18, 12 AM $0.00113
-1.35%
$3.17 million $614
Jul 17, 11 PM $0.00114
+0.00%
$3.21 million $610
Jul 17, 10 PM $0.00114
+0.00%
$3.21 million $610
Jul 17, 9 PM $0.00114
+0.02%
$3.21 million $610
Jul 17, 8 PM $0.00114
+0.52%
$3.21 million $611
Jul 17, 7 PM $0.00114
+1.64%
$3.2 million $420
Jul 17, 6 PM $0.00112
-0.28%
$3.14 million $356
Jul 17, 5 PM $0.00112
-0.28%
$3.15 million $295
Jul 17, 4 PM $0.00114
+2.79%
$3.2 million $98
Jul 17, 3 PM $0.00111
-2.47%
$3.11 million $107
Jul 17, 2 PM $0.00114
+0.97%
$3.19 million $21,921
Jul 17, 1 PM $0.00112
-1.74%
$3.16 million $21,707
Jul 17, 12 PM $0.00114
+0.43%
$3.22 million $21,429
Jul 17, 11 AM $0.00114
+1.37%
$3.2 million $21,249
Jul 17, 10 AM $0.00112
+0.03%
$3.16 million $20,891
Jul 17, 9 AM $0.00112
+0.03%
$3.16 million $20,759
Jul 17, 8 AM $0.00112
-0.10%
$3.16 million $20,430
Jul 17, 7 AM $0.00112
+0.04%
$3.16 million $19,704
Jul 17, 6 AM $0.00112
-2.31%
$3.16 million $12,170
Jul 17, 5 AM $0.00115
+1.66%
$3.24 million $12,407
Jul 17, 4 AM $0.00113
+0.34%
$3.18 million $12,201
Jul 17, 3 AM $0.00113
-1.76%
$3.17 million $11,306
Jul 17, 2 AM $0.00115
-0.92%
$3.23 million $10,690
Jul 17, 1 AM $0.00116
+2.42%
$3.26 million $10,390
Jul 17, 12 AM $0.00113
-2.29%
$3.18 million $9,131
Jul 16, 11 PM $0.00116
-0.27%
$3.26 million $6,918
Jul 16, 10 PM $0.00116
+2.06%
$3.27 million $6,059
Jul 16, 9 PM $0.00114
+0.72%
$3.2 million $5,933
Jul 16, 8 PM $0.00113
-2.66%
$3.18 million $5,457
Jul 16, 7 PM $0.00116
+2.86%
$3.26 million $5,499
Jul 16, 6 PM $0.00113
+0.02%
$3.17 million $4,231
Jul 16, 5 PM $0.00113
-0.12%
$3.17 million $4,231
Jul 16, 4 PM $0.00113
-4.33%
$3.18 million $4,166
Jul 16, 3 PM $0.00118
+0.14%
$3.32 million $383
Jul 16, 2 PM $0.00118
+0.03%
$3.32 million $5,248
Jul 16, 1 PM $0.00118
-0.04%
$3.31 million $4,492
Jul 16, 12 PM $0.00118
-0.12%
$3.32 million $4,494
Jul 16, 11 AM $0.00118
-0.04%
$3.32 million $4,500
Jul 16, 10 AM $0.00118
+1.14%
$3.32 million $4,475
Jul 16, 9 AM $0.00117
-0.07%
$3.28 million $4,420