Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.00117
-0.07%
$3.28 million $4,420
Jul 16, 8 AM $0.00117
-0.34%
$3.29 million $4,300
Jul 16, 7 AM $0.00117
-0.44%
$3.3 million $3,899
Jul 16, 6 AM $0.00118
+0.33%
$3.31 million $3,175
Jul 16, 5 AM $0.00117
-0.01%
$3.3 million $3,164
Jul 16, 4 AM $0.00117
+0.04%
$3.3 million $2,889
Jul 16, 3 AM $0.00117
+0.30%
$3.3 million $3,193
Jul 16, 2 AM $0.00117
+0.23%
$3.29 million $4,204
Jul 16, 1 AM $0.00117
-0.08%
$3.28 million $3,328
Jul 16, 12 AM $0.00117
+0.18%
$3.29 million $3,340
Jul 15, 11 PM $0.00117
+0.16%
$3.28 million $2,845
Jul 15, 10 PM $0.00117
+0.00%
$3.28 million $2,733
Jul 15, 9 PM $0.00117
+0.05%
$3.28 million $2,733
Jul 15, 8 PM $0.00117
+0.06%
$3.28 million $2,621
Jul 15, 7 PM $0.00116
-0.08%
$3.27 million $2,619
Jul 15, 6 PM $0.00117
+0.04%
$3.28 million $2,580
Jul 15, 5 PM $0.00117
+0.24%
$3.28 million $2,579
Jul 15, 4 PM $0.00116
+0.00%
$3.27 million $2,559
Jul 15, 3 PM $0.00116
-0.82%
$3.27 million $2,555
Jul 15, 2 PM $0.00117
-0.56%
$3.3 million $140,324
Jul 15, 1 PM $0.00118
+1.89%
$3.32 million $141,015
Jul 15, 12 PM $0.00116
+0.06%
$3.25 million $137,420
Jul 15, 11 AM $0.00116
+0.00%
$3.25 million $137,243
Jul 15, 10 AM $0.00116
-0.42%
$3.25 million $137,169
Jul 15, 9 AM $0.00116
-0.02%
$3.27 million $137,586
Jul 15, 8 AM $0.00116
-0.06%
$3.27 million $137,604
Jul 15, 7 AM $0.00116
+0.35%
$3.27 million $137,688
Jul 15, 6 AM $0.00116
-0.06%
$3.26 million $136,573
Jul 15, 5 AM $0.00116
+1.39%
$3.26 million $135,364
Jul 15, 4 AM $0.00114
-3.52%
$3.22 million $105,745
Jul 15, 3 AM $0.00118
-1.04%
$3.33 million $89,922
Jul 15, 2 AM $0.0012
+0.29%
$3.36 million $12,877
Jul 15, 1 AM $0.00119
+1.45%
$3.36 million $10,965
Jul 15, 12 AM $0.00118
-0.03%
$3.31 million $3,417
Jul 14, 11 PM $0.00118
+0.45%
$3.31 million $2,218
Jul 14, 10 PM $0.00117
-0.46%
$3.29 million $2,012
Jul 14, 9 PM $0.00118
+0.16%
$3.31 million $1,735
Jul 14, 8 PM $0.00118
+0.02%
$3.31 million $1,735
Jul 14, 7 PM $0.00118
+0.88%
$3.3 million $1,735
Jul 14, 6 PM $0.00117
+0.00%
$3.28 million $1,716
Jul 14, 5 PM $0.00117
-0.04%
$3.28 million $1,716
Jul 14, 4 PM $0.00117
+3.08%
$3.28 million $1,717
Jul 14, 3 PM $0.00113
-3.91%
$3.18 million $63
Jul 14, 2 PM $0.00118
+0.85%
$3.31 million $32,192
Jul 14, 1 PM $0.00117
-0.86%
$3.28 million $31,851
Jul 14, 12 PM $0.00118
+1.38%
$3.31 million $32,115
Jul 14, 11 AM $0.00116
-0.77%
$3.26 million $31,638
Jul 14, 10 AM $0.00117
-0.12%
$3.29 million $30,558
Jul 14, 9 AM $0.00117
+0.04%
$3.29 million $30,529
Jul 14, 8 AM $0.00117
+0.06%
$3.29 million $30,511