MileVerse Historical Data

MVC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00181
+0.21%
$ 5.08 million $ 265,285
Dec 16, 5 PM $ 0.0018
-1.46%
$ 5.07 million $ 327,018
Dec 16, 4 PM $ 0.0018
-0.63%
$ 5.06 million $ 355,802
Dec 16, 3 PM $ 0.00178
-3.63%
$ 5.01 million $ 368,721
Dec 16, 2 PM $ 0.00185
+0.13%
$ 5.2 million $ 396,305
Dec 16, 1 PM $ 0.00185
-0.40%
$ 5.2 million $ 426,696
Dec 16, 12 PM $ 0.00186
+0.81%
$ 5.23 million $ 443,229
Dec 16, 11 AM $ 0.00184
+1.15%
$ 5.18 million $ 470,146
Dec 16, 10 AM $ 0.00182
+1.22%
$ 5.11 million $ 478,719
Dec 16, 9 AM $ 0.0018
+0.10%
$ 5.05 million $ 517,374
Dec 16, 8 AM $ 0.00179
+0.01%
$ 5.04 million $ 548,818
Dec 16, 7 AM $ 0.00179
-0.19%
$ 5.04 million $ 569,439
Dec 16, 6 AM $ 0.0018
-0.55%
$ 5.05 million $ 594,521
Dec 16, 5 AM $ 0.00181
+0.29%
$ 5.08 million $ 609,332
Dec 16, 4 AM $ 0.0018
-0.22%
$ 5.07 million $ 638,603
Dec 16, 3 AM $ 0.00181
-0.82%
$ 5.08 million $ 658,533
Dec 16, 2 AM $ 0.00182
-0.50%
$ 5.12 million $ 652,606
Dec 16, 1 AM $ 0.00182
-0.97%
$ 5.11 million $ 687,712
Dec 16, 12 AM $ 0.00184
-0.97%
$ 5.18 million $ 763,246
Dec 15, 11 PM $ 0.00184
-1.25%
$ 5.16 million $ 771,427
Dec 15, 10 PM $ 0.00186
-2.66%
$ 5.23 million $ 767,297
Dec 15, 9 PM $ 0.0019
+0.06%
$ 5.35 million $ 738,265
Dec 15, 8 PM $ 0.00191
-0.59%
$ 5.37 million $ 723,225
Dec 15, 7 PM $ 0.00192
+0.02%
$ 5.4 million $ 666,093
Dec 15, 6 PM $ 0.00192
+0.06%
$ 5.4 million $ 642,121
Dec 15, 5 PM $ 0.00192
+0.83%
$ 5.39 million $ 588,559
Dec 15, 4 PM $ 0.0019
-1.21%
$ 5.35 million $ 560,062
Dec 15, 3 PM $ 0.00193
-1.65%
$ 5.41 million $ 539,475
Dec 15, 2 PM $ 0.00197
+0.53%
$ 5.54 million $ 799,475
Dec 15, 1 PM $ 0.00196
+0.42%
$ 5.5 million $ 762,951
Dec 15, 12 PM $ 0.00195
+0.37%
$ 5.47 million $ 767,975
Dec 15, 11 AM $ 0.00195
-1.19%
$ 5.48 million $ 742,646
Dec 15, 10 AM $ 0.00197
-0.17%
$ 5.55 million $ 730,668
Dec 15, 9 AM $ 0.00198
+1.38%
$ 5.55 million $ 688,328
Dec 15, 8 AM $ 0.00195
-1.28%
$ 5.47 million $ 652,674
Dec 15, 7 AM $ 0.00197
+0.75%
$ 5.54 million $ 632,767
Dec 15, 6 AM $ 0.00196
+0.04%
$ 5.5 million $ 615,500
Dec 15, 5 AM $ 0.00194
-0.33%
$ 5.47 million $ 592,497
Dec 15, 4 AM $ 0.00195
+0.05%
$ 5.47 million $ 562,333
Dec 15, 3 AM $ 0.00194
+0.10%
$ 5.47 million $ 537,393
Dec 15, 2 AM $ 0.00194
-0.75%
$ 5.46 million $ 532,205
Dec 15, 1 AM $ 0.00196
+0.90%
$ 5.5 million $ 497,677
Dec 15, 12 AM $ 0.00194
+0.09%
$ 5.45 million $ 409,547
Dec 14, 11 PM $ 0.00194
+1.38%
$ 5.45 million $ 402,145
Dec 14, 10 PM $ 0.00192
-0.46%
$ 5.39 million $ 392,412
Dec 14, 9 PM $ 0.00192
+0.04%
$ 5.41 million $ 387,408
Dec 14, 8 PM $ 0.00193
-0.45%
$ 5.43 million $ 385,679
Dec 14, 7 PM $ 0.00194
-0.59%
$ 5.45 million $ 383,987
Dec 14, 6 PM $ 0.00195
-0.79%
$ 5.48 million $ 383,451
Dec 14, 5 PM $ 0.00198
+1.35%
$ 5.56 million $ 378,191