Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.00117
-0.17%
$3.29 million $29,127
Jul 14, 6 AM $0.00117
-0.28%
$3.3 million $29,159
Jul 14, 5 AM $0.00118
-0.15%
$3.31 million $27,775
Jul 14, 4 AM $0.00118
+1.17%
$3.31 million $27,806
Jul 14, 3 AM $0.00116
-0.59%
$3.27 million $26,650
Jul 14, 2 AM $0.00117
+0.51%
$3.29 million $19,819
Jul 14, 1 AM $0.00116
+1.45%
$3.27 million $16,195
Jul 14, 12 AM $0.00115
-1.38%
$3.23 million $10,794
Jul 13, 11 PM $0.00116
+1.28%
$3.27 million $6,080
Jul 13, 10 PM $0.00115
-2.61%
$3.23 million $5,214
Jul 13, 9 PM $0.00118
+2.69%
$3.32 million $4,851
Jul 13, 8 PM $0.00115
-0.18%
$3.23 million $4,014
Jul 13, 7 PM $0.00115
-0.07%
$3.24 million $3,776
Jul 13, 6 PM $0.00115
-1.44%
$3.24 million $3,701
Jul 13, 5 PM $0.00117
+0.97%
$3.29 million $3,152
Jul 13, 4 PM $0.00116
-0.16%
$3.26 million $3,088
Jul 13, 3 PM $0.00116
-1.36%
$3.26 million $2,856
Jul 13, 2 PM $0.00118
+0.37%
$3.31 million $69,440
Jul 13, 1 PM $0.00117
-0.01%
$3.29 million $67,230
Jul 13, 12 PM $0.00117
+0.71%
$3.29 million $66,017
Jul 13, 11 AM $0.00116
+0.16%
$3.27 million $64,182
Jul 13, 10 AM $0.00116
+0.16%
$3.27 million $63,276
Jul 13, 9 AM $0.00116
+0.44%
$3.26 million $62,456
Jul 13, 8 AM $0.00115
+0.06%
$3.25 million $61,747
Jul 13, 7 AM $0.00115
-0.74%
$3.24 million $59,292
Jul 13, 6 AM $0.00116
+1.40%
$3.27 million $59,430
Jul 13, 5 AM $0.00116
+0.06%
$3.25 million $57,575
Jul 13, 4 AM $0.00116
+1.42%
$3.25 million $55,813
Jul 13, 3 AM $0.00114
-2.35%
$3.21 million $54,093
Jul 13, 2 AM $0.00116
+0.16%
$3.27 million $50,924
Jul 13, 1 AM $0.00116
-1.16%
$3.26 million $40,420
Jul 13, 12 AM $0.00113
-2.45%
$3.17 million $27,500
Jul 12, 11 PM $0.00114
-0.12%
$3.21 million $10,143
Jul 12, 10 PM $0.00114
+0.88%
$3.22 million $2,561
Jul 12, 9 PM $0.00113
-1.22%
$3.19 million $2,535
Jul 12, 8 PM $0.00115
+0.06%
$3.23 million $1,890
Jul 12, 7 PM $0.00115
+0.00%
$3.23 million $1,882
Jul 12, 6 PM $0.00115
+0.00%
$3.23 million $1,882
Jul 12, 5 PM $0.00115
+1.00%
$3.23 million $1,882
Jul 12, 4 PM $0.00114
-1.05%
$3.2 million $1,855
Jul 12, 3 PM $0.00115
+0.35%
$3.23 million $1,643
Jul 12, 2 PM $0.00114
+0.12%
$3.22 million $1,343
Jul 12, 1 PM $0.00114
+0.00%
$3.21 million $1,337
Jul 12, 12 PM $0.00114
+0.00%
$3.21 million $1,331
Jul 12, 11 AM $0.00114
-0.01%
$3.21 million $1,315
Jul 12, 10 AM $0.00114
+0.00%
$3.21 million $1,315
Jul 12, 9 AM $0.00114
+0.12%
$3.21 million $1,315
Jul 12, 8 AM $0.00114
-0.06%
$3.21 million $1,310
Jul 12, 7 AM $0.00114
+0.00%
$3.21 million $848
Jul 12, 6 AM $0.00114
+0.00%
$3.21 million $848