MileVerse Historical Data

MVC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00195
-0.79%
$ 5.48 million $ 383,451
Dec 14, 5 PM $ 0.00198
+1.35%
$ 5.56 million $ 378,191
Dec 14, 4 PM $ 0.00196
-2.20%
$ 5.5 million $ 372,164
Dec 14, 3 PM $ 0.00201
+3.13%
$ 5.66 million $ 325,647
Dec 14, 2 PM $ 0.00195
-0.69%
$ 5.49 million $ 39,971
Dec 14, 1 PM $ 0.00197
-0.89%
$ 5.53 million $ 40,315
Dec 14, 12 PM $ 0.00198
-0.60%
$ 5.57 million $ 23,941
Dec 14, 11 AM $ 0.002
+0.00%
$ 5.61 million $ 22,559
Dec 14, 10 AM $ 0.002
-0.44%
$ 5.61 million $ 27,016
Dec 14, 9 AM $ 0.002
+0.07%
$ 5.63 million $ 27,256
Dec 14, 8 AM $ 0.002
+0.44%
$ 5.63 million $ 29,023
Dec 14, 7 AM $ 0.00199
-0.34%
$ 5.6 million $ 29,828
Dec 14, 6 AM $ 0.002
-0.34%
$ 5.62 million $ 26,604
Dec 14, 5 AM $ 0.00201
+0.17%
$ 5.64 million $ 29,602
Dec 14, 4 AM $ 0.002
-0.17%
$ 5.63 million $ 29,796
Dec 14, 3 AM $ 0.00201
+0.00%
$ 5.64 million $ 33,702
Dec 14, 2 AM $ 0.00201
+0.14%
$ 5.64 million $ 34,311
Dec 14, 1 AM $ 0.002
+0.03%
$ 5.64 million $ 37,016
Dec 14, 12 AM $ 0.002
-0.07%
$ 5.63 million $ 39,810
Dec 13, 11 PM $ 0.00201
-0.17%
$ 5.64 million $ 46,989
Dec 13, 10 PM $ 0.00201
-0.34%
$ 5.65 million $ 61,686
Dec 13, 9 PM $ 0.00202
-0.07%
$ 5.67 million $ 73,894
Dec 13, 8 PM $ 0.00202
+0.00%
$ 5.67 million $ 75,668
Dec 13, 7 PM $ 0.00202
+0.47%
$ 5.67 million $ 82,751
Dec 13, 6 PM $ 0.00201
-0.47%
$ 5.64 million $ 88,491
Dec 13, 5 PM $ 0.00202
+0.07%
$ 5.67 million $ 88,258
Dec 13, 4 PM $ 0.00201
-0.11%
$ 5.65 million $ 89,105
Dec 13, 3 PM $ 0.00202
+0.51%
$ 5.67 million $ 90,489
Dec 13, 2 PM $ 0.00201
+0.00%
$ 5.65 million $ 96,266
Dec 13, 1 PM $ 0.00201
+0.44%
$ 5.64 million $ 96,022
Dec 13, 12 PM $ 0.002
+0.27%
$ 5.62 million $ 95,606
Dec 13, 11 AM $ 0.00199
-0.14%
$ 5.6 million $ 95,373
Dec 13, 10 AM $ 0.002
+0.00%
$ 5.61 million $ 91,129
Dec 13, 9 AM $ 0.002
+0.11%
$ 5.61 million $ 92,674
Dec 13, 8 AM $ 0.002
+0.23%
$ 5.61 million $ 97,358
Dec 13, 7 AM $ 0.00199
+0.18%
$ 5.6 million $ 102,515
Dec 13, 6 AM $ 0.00199
-0.17%
$ 5.59 million $ 109,717
Dec 13, 5 AM $ 0.00199
+0.48%
$ 5.6 million $ 113,103
Dec 13, 4 AM $ 0.00198
-1.38%
$ 5.57 million $ 119,019
Dec 13, 3 AM $ 0.00201
+0.37%
$ 5.65 million $ 121,498
Dec 13, 2 AM $ 0.002
-0.81%
$ 5.63 million $ 122,217
Dec 13, 1 AM $ 0.00202
+2.12%
$ 5.68 million $ 128,678
Dec 13, 12 AM $ 0.00198
-1.05%
$ 5.56 million $ 128,303
Dec 12, 11 PM $ 0.002
-1.80%
$ 5.62 million $ 121,743
Dec 12, 10 PM $ 0.00203
-2.38%
$ 5.71 million $ 105,064
Dec 12, 9 PM $ 0.00208
+1.60%
$ 5.85 million $ 98,409
Dec 12, 8 PM $ 0.00205
-0.50%
$ 5.76 million $ 97,808
Dec 12, 7 PM $ 0.00206
-0.89%
$ 5.79 million $ 94,092
Dec 12, 6 PM $ 0.00208
+0.95%
$ 5.84 million $ 89,728
Dec 12, 5 PM $ 0.00206
+0.11%
$ 5.79 million $ 92,317