MileVerse Historical Data

MVC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00208
+0.95%
$ 5.84 million $ 89,728
Dec 12, 5 PM $ 0.00206
+0.11%
$ 5.79 million $ 92,317
Dec 12, 4 PM $ 0.00206
-0.05%
$ 5.78 million $ 92,734
Dec 12, 3 PM $ 0.00206
-1.84%
$ 5.78 million $ 104,407
Dec 12, 2 PM $ 0.0021
+0.40%
$ 5.89 million $ 111,614
Dec 12, 1 PM $ 0.00208
-0.64%
$ 5.85 million $ 115,079
Dec 12, 12 PM $ 0.00209
+1.85%
$ 5.89 million $ 119,727
Dec 12, 11 AM $ 0.00206
+0.13%
$ 5.78 million $ 134,146
Dec 12, 10 AM $ 0.00205
+0.31%
$ 5.77 million $ 142,713
Dec 12, 9 AM $ 0.00205
+0.14%
$ 5.75 million $ 147,369
Dec 12, 8 AM $ 0.00204
-1.01%
$ 5.74 million $ 147,438
Dec 12, 7 AM $ 0.00206
-1.55%
$ 5.8 million $ 170,246
Dec 12, 6 AM $ 0.00211
+2.73%
$ 5.94 million $ 352,832
Dec 12, 5 AM $ 0.00206
+0.45%
$ 5.78 million $ 1.51 million
Dec 12, 4 AM $ 0.00205
-0.47%
$ 5.76 million $ 1.5 million
Dec 12, 3 AM $ 0.00204
-1.28%
$ 5.74 million $ 1.51 million
Dec 12, 2 AM $ 0.00207
+0.54%
$ 5.82 million $ 1.5 million
Dec 12, 1 AM $ 0.00206
-0.33%
$ 5.78 million $ 1.49 million
Dec 12, 12 AM $ 0.00206
-0.59%
$ 5.8 million $ 1.49 million
Dec 11, 11 PM $ 0.00206
-0.65%
$ 5.8 million $ 1.49 million
Dec 11, 10 PM $ 0.00208
-0.97%
$ 5.83 million $ 1.49 million
Dec 11, 9 PM $ 0.0021
+1.40%
$ 5.89 million $ 1.49 million
Dec 11, 8 PM $ 0.00207
-0.32%
$ 5.81 million $ 1.5 million
Dec 11, 7 PM $ 0.00207
+0.74%
$ 5.83 million $ 1.5 million
Dec 11, 6 PM $ 0.00206
+0.46%
$ 5.79 million $ 1.49 million
Dec 11, 5 PM $ 0.00205
-0.49%
$ 5.76 million $ 1.49 million
Dec 11, 4 PM $ 0.00205
-2.58%
$ 5.76 million $ 1.49 million
Dec 11, 3 PM $ 0.0021
+0.82%
$ 5.9 million $ 1.48 million
Dec 11, 2 PM $ 0.00207
-1.62%
$ 5.83 million $ 1.47 million
Dec 11, 1 PM $ 0.00211
+2.68%
$ 5.92 million $ 1.46 million
Dec 11, 7 AM $ 0.00249
+0.00%
$ 7.01 million $ 364
Dec 11, 6 AM $ 0.00249
+21.72%
$ 7.01 million $ 364
Dec 11, 5 AM $ 0.00207
+1.42%
$ 5.82 million $ 26,754
Dec 11, 4 AM $ 0.00204
-0.35%
$ 5.74 million $ 25,598
Dec 11, 3 AM $ 0.00205
-0.08%
$ 5.76 million $ 25,115
Dec 11, 2 AM $ 0.00205
-0.27%
$ 5.76 million $ 26,270
Dec 11, 1 AM $ 0.00206
-1.42%
$ 5.78 million $ 25,307
Dec 11, 12 AM $ 0.00209
+1.55%
$ 5.86 million $ 32,714
Dec 10, 11 PM $ 0.00205
+0.97%
$ 5.77 million $ 33,703
Dec 10, 10 PM $ 0.00203
-0.52%
$ 5.72 million $ 31,567
Dec 10, 9 PM $ 0.00204
-3.11%
$ 5.75 million $ 25,535
Dec 10, 8 PM $ 0.00212
-1.05%
$ 5.97 million $ 20,661
Dec 10, 7 PM $ 0.00215
+0.04%
$ 6.03 million $ 17,967
Dec 10, 6 PM $ 0.00214
+0.90%
$ 6.03 million $ 17,960
Dec 10, 5 PM $ 0.00215
+1.06%
$ 6.03 million $ 18,204
Dec 10, 4 PM $ 0.00212
-0.02%
$ 5.97 million $ 17,686
Dec 10, 3 PM $ 0.00212
-0.03%
$ 5.97 million $ 17,686
Dec 10, 2 PM $ 0.00213
+0.35%
$ 5.97 million $ 17,756
Dec 10, 1 PM $ 0.00212
-1.13%
$ 5.95 million $ 18,129
Dec 10, 12 PM $ 0.00214
+0.71%
$ 6.02 million $ 18,757