Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 AM $0.00112
-0.11%
$3.16 million $8,651
Jul 10, 2 AM $0.00113
+0.36%
$3.17 million $8,566
Jul 10, 1 AM $0.00112
-0.22%
$3.15 million $8,532
Jul 10, 12 AM $0.00112
-0.16%
$3.16 million $5,984
Jul 9, 11 PM $0.00113
+0.00%
$3.17 million $5,639
Jul 9, 10 PM $0.00113
+0.56%
$3.17 million $5,184
Jul 9, 9 PM $0.00112
+0.19%
$3.15 million $4,843
Jul 9, 8 PM $0.00112
-0.88%
$3.14 million $4,006
Jul 9, 7 PM $0.00113
+1.41%
$3.17 million $3,838
Jul 9, 6 PM $0.00111
-0.12%
$3.12 million $3,176
Jul 9, 5 PM $0.00111
+0.04%
$3.13 million $1,744
Jul 9, 4 PM $0.00111
-0.42%
$3.13 million $1,576
Jul 9, 3 PM $0.00112
+0.27%
$3.14 million $1,319
Jul 9, 2 PM $0.00112
+0.04%
$3.15 million $14,547
Jul 9, 1 PM $0.00112
+0.14%
$3.15 million $14,452
Jul 9, 12 PM $0.00112
+4.96%
$3.15 million $14,431
Jul 9, 11 AM $0.00112
+0.77%
$3.14 million $14,427
Jul 9, 10 AM $0.00111
-0.68%
$3.12 million $12,497
Jul 9, 9 AM $0.00112
-0.32%
$3.14 million $10,884
Jul 9, 8 AM $0.00112
+0.21%
$3.15 million $10,887
Jul 9, 7 AM $0.00112
-0.36%
$3.14 million $10,834
Jul 9, 6 AM $0.00112
-0.29%
$3.15 million $10,316
Jul 9, 5 AM $0.00113
-0.32%
$3.16 million $10,141
Jul 9, 4 AM $0.00113
+0.16%
$3.17 million $9,958
Jul 9, 3 AM $0.00113
-0.17%
$3.17 million $9,942
Jul 9, 2 AM $0.00113
+0.40%
$3.17 million $9,766
Jul 9, 1 AM $0.00112
-0.67%
$3.16 million $9,490
Jul 9, 12 AM $0.00113
+0.35%
$3.18 million $9,537
Jul 8, 11 PM $0.00113
+0.88%
$3.17 million $8,467
Jul 8, 10 PM $0.00112
-0.14%
$3.14 million $6,375
Jul 8, 9 PM $0.00112
-0.99%
$3.15 million $6,054
Jul 8, 8 PM $0.00113
+0.86%
$3.18 million $3,516
Jul 8, 7 PM $0.00112
-0.43%
$3.15 million $2,534
Jul 8, 6 PM $0.00113
+1.19%
$3.17 million $1,876
Jul 8, 5 PM $0.00111
-3.73%
$3.13 million $1,626
Jul 8, 4 PM $0.00116
+0.21%
$3.25 million $52
Jul 8, 3 PM $0.00115
+4.79%
$3.24 million $52
Jul 8, 2 PM $0.0011
+0.37%
$3.1 million $140,127
Jul 8, 1 PM $0.0011
-0.74%
$3.08 million $139,508
Jul 8, 12 PM $0.00111
+0.24%
$3.11 million $140,443
Jul 8, 11 AM $0.0011
-0.27%
$3.1 million $138,523
Jul 8, 10 AM $0.00111
+0.08%
$3.11 million $138,894
Jul 8, 9 AM $0.0011
-0.14%
$3.11 million $138,386
Jul 8, 8 AM $0.00111
-0.24%
$3.11 million $136,521
Jul 8, 7 AM $0.00111
-0.10%
$3.12 million $136,074
Jul 8, 6 AM $0.00111
-0.44%
$3.12 million $134,252
Jul 8, 5 AM $0.00111
+0.44%
$3.13 million $127,872
Jul 8, 4 AM $0.00111
-0.65%
$3.12 million $126,352
Jul 8, 3 AM $0.00112
+0.20%
$3.14 million $123,910
Jul 8, 2 AM $0.00112
-0.68%
$3.13 million $121,937