MileVerse Historical Data

MVC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00212
-1.13%
$ 5.95 million $ 18,129
Dec 10, 12 PM $ 0.00214
+0.71%
$ 6.02 million $ 18,757
Dec 10, 11 AM $ 0.00214
+0.06%
$ 6.03 million $ 20,124
Dec 10, 10 AM $ 0.00214
+0.00%
$ 6.03 million $ 21,799
Dec 10, 9 AM $ 0.00214
-0.04%
$ 6.02 million $ 29,668
Dec 10, 8 AM $ 0.00214
+0.04%
$ 6.03 million $ 30,542
Dec 10, 7 AM $ 0.00214
+0.68%
$ 6.02 million $ 32,135
Dec 10, 6 AM $ 0.00213
-0.06%
$ 5.98 million $ 31,910
Dec 10, 5 AM $ 0.00213
+0.00%
$ 5.98 million $ 34,745
Dec 10, 4 AM $ 0.0021
+0.05%
$ 5.92 million $ 36,065
Dec 10, 3 AM $ 0.0021
-0.28%
$ 5.91 million $ 36,249
Dec 10, 2 AM $ 0.00211
+0.23%
$ 5.93 million $ 35,381
Dec 10, 1 AM $ 0.0021
-2.00%
$ 5.92 million $ 35,436
Dec 10, 12 AM $ 0.00215
-0.39%
$ 6.04 million $ 28,460
Dec 9, 11 PM $ 0.00216
-0.91%
$ 6.06 million $ 31,737
Dec 9, 10 PM $ 0.00218
+1.24%
$ 6.12 million $ 31,669
Dec 9, 9 PM $ 0.00215
-0.01%
$ 6.04 million $ 32,167
Dec 9, 8 PM $ 0.00215
-0.51%
$ 6.04 million $ 32,311
Dec 9, 7 PM $ 0.00216
+0.04%
$ 6.07 million $ 34,220
Dec 9, 6 PM $ 0.00216
-0.14%
$ 6.07 million $ 35,119
Dec 9, 5 PM $ 0.00216
-0.02%
$ 6.08 million $ 35,829
Dec 9, 4 PM $ 0.00216
+0.64%
$ 6.08 million $ 35,882
Dec 9, 3 PM $ 0.00215
+0.04%
$ 6.04 million $ 35,542
Dec 9, 2 PM $ 0.00215
-0.08%
$ 6.04 million $ 35,618
Dec 9, 1 PM $ 0.00215
-0.03%
$ 6.04 million $ 35,412
Dec 9, 12 PM $ 0.00215
+0.15%
$ 6.04 million $ 37,405
Dec 9, 11 AM $ 0.00215
-0.28%
$ 6.03 million $ 39,898
Dec 9, 10 AM $ 0.00215
+3.29%
$ 6.05 million $ 49,756
Dec 9, 9 AM $ 0.00208
+0.13%
$ 5.85 million $ 43,798
Dec 9, 8 AM $ 0.00208
-0.46%
$ 5.85 million $ 45,256
Dec 9, 7 AM $ 0.00209
-0.24%
$ 5.87 million $ 45,351
Dec 9, 6 AM $ 0.00209
-0.33%
$ 5.87 million $ 45,274
Dec 9, 5 AM $ 0.00209
-0.51%
$ 5.89 million $ 42,472
Dec 9, 4 AM $ 0.0021
+0.28%
$ 5.92 million $ 41,155
Dec 9, 3 AM $ 0.0021
+0.09%
$ 5.9 million $ 42,643
Dec 9, 2 AM $ 0.0021
-0.37%
$ 5.89 million $ 42,861
Dec 9, 1 AM $ 0.0021
+0.34%
$ 5.92 million $ 48,046
Dec 9, 12 AM $ 0.0021
-0.82%
$ 5.9 million $ 60,705
Dec 8, 11 PM $ 0.00211
+0.55%
$ 5.95 million $ 56,267
Dec 8, 10 PM $ 0.0021
-0.93%
$ 5.91 million $ 56,183
Dec 8, 9 PM $ 0.00212
+0.73%
$ 5.97 million $ 54,735
Dec 8, 8 PM $ 0.00211
-0.69%
$ 5.92 million $ 54,622
Dec 8, 7 PM $ 0.00212
-0.63%
$ 6 million $ 51,593
Dec 8, 6 PM $ 0.00214
-0.36%
$ 6 million $ 50,766
Dec 8, 5 PM $ 0.00214
-0.22%
$ 6.03 million $ 49,829
Dec 8, 4 PM $ 0.00215
-0.16%
$ 6.04 million $ 49,817
Dec 8, 3 PM $ 0.00215
-0.55%
$ 6.05 million $ 49,966
Dec 8, 2 PM $ 0.00216
+0.57%
$ 6.08 million $ 52,250
Dec 8, 1 PM $ 0.00215
-0.68%
$ 6.05 million $ 54,896
Dec 8, 12 PM $ 0.00217
+0.34%
$ 6.09 million $ 51,356