Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.00112
+0.94%
$3.16 million $117,847
Jul 8, 12 AM $0.00111
+1.87%
$3.13 million $21,557
Jul 7, 11 PM $0.00109
-0.77%
$3.08 million $16,737
Jul 7, 10 PM $0.0011
+0.31%
$3.09 million $15,856
Jul 7, 9 PM $0.00109
-0.51%
$3.08 million $12,428
Jul 7, 8 PM $0.0011
+0.52%
$3.1 million $9,507
Jul 7, 7 PM $0.0011
-0.11%
$3.08 million $7,147
Jul 7, 6 PM $0.0011
+0.11%
$3.09 million $7,154
Jul 7, 5 PM $0.0011
+0.03%
$3.08 million $7,140
Jul 7, 4 PM $0.0011
-0.49%
$3.08 million $7,145
Jul 7, 3 PM $0.0011
+1.12%
$3.1 million $7,164
Jul 7, 2 PM $0.00109
-0.40%
$3.07 million $25,507
Jul 7, 1 PM $0.00109
+0.29%
$3.08 million $24,667
Jul 7, 12 PM $0.00109
+0.44%
$3.07 million $24,087
Jul 7, 11 AM $0.00109
-0.72%
$3.06 million $21,764
Jul 7, 10 AM $0.00109
-0.17%
$3.08 million $20,345
Jul 7, 9 AM $0.0011
+2.63%
$3.08 million $17,076
Jul 7, 8 AM $0.00107
+0.19%
$3 million $9,450
Jul 7, 7 AM $0.00107
+0.11%
$3 million $9,155
Jul 7, 6 AM $0.00107
+0.44%
$2.99 million $6,547
Jul 7, 5 AM $0.00106
-0.44%
$2.98 million $6,358
Jul 7, 4 AM $0.00107
-0.06%
$2.99 million $1,744
Jul 7, 3 AM $0.00107
-0.11%
$3 million $1,346
Jul 7, 2 AM $0.00107
-0.05%
$3 million $1,263
Jul 7, 1 AM $0.00107
+0.34%
$3 million $1,264
Jul 7, 12 AM $0.00106
+0.00%
$2.99 million $1,247
Jul 6, 11 PM $0.00106
-0.34%
$2.98 million $1,247
Jul 6, 10 PM $0.00107
+1.39%
$2.99 million $108
Jul 6, 9 PM $0.00105
-1.14%
$2.96 million $38
Jul 6, 8 PM $0.00107
-0.01%
$3 million $30
Jul 6, 7 PM $0.00107
-0.02%
$3 million $23
Jul 6, 6 PM $0.00107
+0.11%
$3 million $23
Jul 6, 5 PM $0.00106
+0.05%
$2.99 million $23
Jul 6, 4 PM $0.00106
+0.09%
$2.99 million $23
Jul 6, 3 PM $0.00106
+0.11%
$2.99 million $3
Jul 6, 2 PM $0.00106
+0.39%
$2.99 million $5,697
Jul 6, 1 PM $0.00106
-0.02%
$2.98 million $5,588
Jul 6, 12 PM $0.00106
-0.10%
$2.98 million $5,554
Jul 6, 11 AM $0.00106
-0.06%
$2.98 million $5,067
Jul 6, 10 AM $0.00106
-0.02%
$2.98 million $4,706
Jul 6, 9 AM $0.00106
-0.35%
$2.98 million $4,366
Jul 6, 8 AM $0.00106
+0.08%
$2.99 million $4,215
Jul 6, 7 AM $0.00106
+0.05%
$2.99 million $3,415
Jul 6, 6 AM $0.00106
+0.02%
$2.98 million $3,413
Jul 6, 5 AM $0.00106
-1.19%
$2.98 million $3,409
Jul 6, 4 AM $0.00107
+0.41%
$3.02 million $2,118
Jul 6, 3 AM $0.00107
+0.00%
$3.01 million $1,714
Jul 6, 2 AM $0.00107
-0.38%
$3.01 million $1,538
Jul 6, 1 AM $0.00107
-0.18%
$3.02 million $1,530
Jul 6, 12 AM $0.00108
+0.08%
$3.02 million $1,533