MileVerse Historical Data

MVC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00217
+0.34%
$ 6.09 million $ 51,356
Dec 8, 11 AM $ 0.00216
+0.57%
$ 6.07 million $ 47,757
Dec 8, 10 AM $ 0.00215
+0.27%
$ 6.03 million $ 35,891
Dec 8, 9 AM $ 0.00214
+0.62%
$ 6.02 million $ 34,562
Dec 8, 8 AM $ 0.00213
-0.18%
$ 5.98 million $ 37,256
Dec 8, 7 AM $ 0.00213
+0.59%
$ 5.99 million $ 35,594
Dec 8, 6 AM $ 0.00213
+0.50%
$ 5.99 million $ 35,442
Dec 8, 5 AM $ 0.00212
+0.19%
$ 5.96 million $ 35,193
Dec 8, 4 AM $ 0.00212
+0.01%
$ 5.95 million $ 35,417
Dec 8, 3 AM $ 0.00212
-1.15%
$ 5.95 million $ 35,335
Dec 8, 2 AM $ 0.00214
+1.48%
$ 6.02 million $ 34,830
Dec 8, 1 AM $ 0.00211
+0.67%
$ 5.93 million $ 30,476
Dec 8, 12 AM $ 0.0021
+0.26%
$ 5.89 million $ 20,042
Dec 7, 11 PM $ 0.00209
+0.00%
$ 5.87 million $ 20,122
Dec 7, 10 PM $ 0.00209
+0.00%
$ 5.87 million $ 19,966
Dec 7, 9 PM $ 0.00209
+0.06%
$ 5.87 million $ 21,666
Dec 7, 8 PM $ 0.00209
-0.03%
$ 5.87 million $ 21,670
Dec 7, 7 PM $ 0.00209
+0.00%
$ 5.87 million $ 27,246
Dec 7, 6 PM $ 0.00209
+0.06%
$ 5.87 million $ 27,702
Dec 7, 5 PM $ 0.00209
+0.20%
$ 5.87 million $ 27,566
Dec 7, 4 PM $ 0.00208
+0.20%
$ 5.86 million $ 27,536
Dec 7, 3 PM $ 0.00208
+0.03%
$ 5.85 million $ 27,698
Dec 7, 2 PM $ 0.00208
+0.52%
$ 5.84 million $ 34,504
Dec 7, 1 PM $ 0.00207
+0.00%
$ 5.81 million $ 36,210
Dec 7, 12 PM $ 0.00207
+0.10%
$ 5.81 million $ 36,867
Dec 7, 11 AM $ 0.00207
+0.00%
$ 5.81 million $ 40,775
Dec 7, 10 AM $ 0.00207
-0.13%
$ 5.81 million $ 72,899
Dec 7, 9 AM $ 0.00207
-0.23%
$ 5.82 million $ 73,491
Dec 7, 8 AM $ 0.00207
+0.00%
$ 5.83 million $ 74,156
Dec 7, 7 AM $ 0.00207
+0.00%
$ 5.83 million $ 74,800
Dec 7, 6 AM $ 0.00207
+0.00%
$ 5.83 million $ 77,094
Dec 7, 5 AM $ 0.00207
-0.20%
$ 5.83 million $ 77,392
Dec 7, 4 AM $ 0.00208
-0.55%
$ 5.84 million $ 77,113
Dec 7, 3 AM $ 0.00209
-0.03%
$ 5.87 million $ 76,986
Dec 7, 2 AM $ 0.00209
+1.02%
$ 5.87 million $ 79,829
Dec 7, 1 AM $ 0.00207
+1.17%
$ 5.82 million $ 79,231
Dec 7, 12 AM $ 0.00204
-0.07%
$ 5.75 million $ 78,037
Dec 6, 11 PM $ 0.00205
-1.53%
$ 5.75 million $ 81,647
Dec 6, 10 PM $ 0.00208
+1.29%
$ 5.84 million $ 81,604
Dec 6, 9 PM $ 0.00205
+0.00%
$ 5.77 million $ 82,142
Dec 6, 8 PM $ 0.00205
+0.23%
$ 5.77 million $ 84,512
Dec 6, 7 PM $ 0.00205
+0.03%
$ 5.75 million $ 78,759
Dec 6, 6 PM $ 0.00205
+0.00%
$ 5.75 million $ 78,264
Dec 6, 5 PM $ 0.00205
-0.07%
$ 5.75 million $ 78,530
Dec 6, 4 PM $ 0.00205
-0.10%
$ 5.76 million $ 79,903
Dec 6, 3 PM $ 0.00205
-2.24%
$ 5.76 million $ 116,735
Dec 6, 2 PM $ 0.00209
+0.16%
$ 5.87 million $ 121,075
Dec 6, 1 PM $ 0.00208
-0.62%
$ 5.86 million $ 123,758
Dec 6, 12 PM $ 0.00207
+0.77%
$ 5.82 million $ 125,584
Dec 6, 11 AM $ 0.00205
-1.27%
$ 5.78 million $ 121,925