Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.00108
+0.70%
$3.02 million $1,124
Jul 5, 10 PM $0.00107
-0.18%
$3 million $489
Jul 5, 9 PM $0.00107
+0.00%
$3.01 million $90
Jul 5, 8 PM $0.00107
+0.43%
$3.01 million $90
Jul 5, 7 PM $0.00106
+0.00%
$2.99 million $78
Jul 5, 6 PM $0.00106
-0.73%
$2.99 million $78
Jul 5, 5 PM $0.00107
+0.00%
$3.02 million $7
Jul 5, 4 PM $0.00107
+0.00%
$3.02 million $7
Jul 5, 3 PM $0.00107
+0.00%
$3.02 million $3
Jul 5, 2 PM $0.00107
+0.49%
$3.02 million $12,010
Jul 5, 1 PM $0.00107
+0.18%
$3 million $11,484
Jul 5, 12 PM $0.00107
-0.12%
$3 million $11,419
Jul 5, 11 AM $0.00107
+0.13%
$3 million $11,315
Jul 5, 10 AM $0.00107
+0.00%
$3 million $11,189
Jul 5, 9 AM $0.00107
+0.12%
$3 million $10,860
Jul 5, 8 AM $0.00107
+0.18%
$3 million $10,808
Jul 5, 7 AM $0.00106
+0.00%
$2.99 million $10,568
Jul 5, 6 AM $0.00106
+0.93%
$2.99 million $10,568
Jul 5, 5 AM $0.00105
-1.63%
$2.96 million $9,621
Jul 5, 4 AM $0.00107
-0.45%
$3.01 million $3,493
Jul 5, 3 AM $0.00108
+0.00%
$3.03 million $1,458
Jul 5, 2 AM $0.00108
+0.00%
$3.03 million $1,437
Jul 5, 1 AM $0.00108
-0.02%
$3.03 million $1,396
Jul 5, 12 AM $0.00108
-0.13%
$3.03 million $1,332
Jul 4, 11 PM $0.00108
-0.57%
$3.03 million $1,263
Jul 4, 10 PM $0.00108
+0.09%
$3.05 million $1,175
Jul 4, 9 PM $0.00108
+0.06%
$3.04 million $864
Jul 4, 8 PM $0.00108
+0.03%
$3.04 million $838
Jul 4, 7 PM $0.00108
+0.00%
$3.04 million $664
Jul 4, 6 PM $0.00108
+0.18%
$3.04 million $664
Jul 4, 5 PM $0.00107
-0.99%
$3.02 million $546
Jul 4, 4 PM $0.00108
+10.47%
$3.05 million $276
Jul 4, 3 PM $0.000981
-9.67%
$2.76 million $24
Jul 4, 2 PM $0.00108
+0.00%
$3.05 million $8,410
Jul 4, 1 PM $0.00108
-0.42%
$3.04 million $8,117
Jul 4, 12 PM $0.00108
+0.55%
$3.05 million $8,025
Jul 4, 11 AM $0.00108
+0.18%
$3.03 million $7,615
Jul 4, 10 AM $0.00108
+0.00%
$3.03 million $7,184
Jul 4, 9 AM $0.00108
+0.22%
$3.03 million $7,145
Jul 4, 8 AM $0.00107
+0.40%
$3.02 million $7,032
Jul 4, 7 AM $0.00107
+0.80%
$3.01 million $6,937
Jul 4, 6 AM $0.00106
-0.37%
$2.98 million $2,839
Jul 4, 5 AM $0.00106
+0.19%
$2.99 million $2,803
Jul 4, 4 AM $0.00106
+0.25%
$2.98 million $2,363
Jul 4, 3 AM $0.00106
+0.31%
$2.98 million $2,017
Jul 4, 2 AM $0.00106
+0.06%
$2.97 million $2,007
Jul 4, 1 AM $0.00105
-0.24%
$2.96 million $1,715
Jul 4, 12 AM $0.00106
+0.12%
$2.98 million $1,200
Jul 3, 11 PM $0.00106
+0.25%
$2.97 million $1,169
Jul 3, 10 PM $0.00105
+0.68%
$2.96 million $850