MileVerse Historical Data

MVC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00208
-0.62%
$ 5.86 million $ 123,758
Dec 6, 12 PM $ 0.00207
+0.77%
$ 5.82 million $ 125,584
Dec 6, 11 AM $ 0.00205
-1.27%
$ 5.78 million $ 121,925
Dec 6, 10 AM $ 0.00208
+0.79%
$ 5.84 million $ 92,403
Dec 6, 9 AM $ 0.00206
+0.15%
$ 5.79 million $ 91,847
Dec 6, 8 AM $ 0.00206
+1.03%
$ 5.79 million $ 86,392
Dec 6, 7 AM $ 0.00204
-0.01%
$ 5.73 million $ 87,578
Dec 6, 6 AM $ 0.00204
+0.02%
$ 5.73 million $ 90,675
Dec 6, 5 AM $ 0.00204
+0.27%
$ 5.73 million $ 88,341
Dec 6, 4 AM $ 0.00203
+0.97%
$ 5.72 million $ 88,940
Dec 6, 3 AM $ 0.00201
+0.21%
$ 5.66 million $ 88,671
Dec 6, 2 AM $ 0.00201
+0.14%
$ 5.65 million $ 86,426
Dec 6, 1 AM $ 0.00201
+0.62%
$ 5.64 million $ 88,536
Dec 6, 12 AM $ 0.002
+0.24%
$ 5.63 million $ 86,726
Dec 5, 11 PM $ 0.002
+0.20%
$ 5.61 million $ 83,200
Dec 5, 10 PM $ 0.00199
+0.57%
$ 5.61 million $ 83,008
Dec 5, 9 PM $ 0.00198
-0.24%
$ 5.57 million $ 79,797
Dec 5, 8 PM $ 0.00199
-0.01%
$ 5.59 million $ 78,357
Dec 5, 7 PM $ 0.00199
-0.02%
$ 5.59 million $ 78,361
Dec 5, 6 PM $ 0.00199
-0.99%
$ 5.59 million $ 78,947
Dec 5, 5 PM $ 0.00201
+1.12%
$ 5.64 million $ 77,565
Dec 5, 4 PM $ 0.00199
-5.71%
$ 5.58 million $ 79,549
Dec 5, 3 PM $ 0.00208
+2.69%
$ 5.84 million $ 43,333
Dec 5, 2 PM $ 0.00202
+2.33%
$ 5.69 million $ 31,737
Dec 5, 1 PM $ 0.00198
-0.14%
$ 5.56 million $ 24,861
Dec 5, 12 PM $ 0.00199
+0.55%
$ 5.6 million $ 21,386
Dec 5, 11 AM $ 0.00198
-0.58%
$ 5.57 million $ 21,510
Dec 5, 10 AM $ 0.00199
+0.30%
$ 5.6 million $ 21,421
Dec 5, 9 AM $ 0.00199
-0.94%
$ 5.58 million $ 20,552
Dec 5, 8 AM $ 0.002
+1.44%
$ 5.64 million $ 22,218
Dec 5, 7 AM $ 0.00198
-1.64%
$ 5.56 million $ 21,381
Dec 5, 6 AM $ 0.00201
-0.77%
$ 5.65 million $ 18,573
Dec 5, 5 AM $ 0.00203
+1.64%
$ 5.69 million $ 19,512
Dec 5, 4 AM $ 0.00199
-0.49%
$ 5.6 million $ 18,809
Dec 5, 3 AM $ 0.002
+0.39%
$ 5.63 million $ 18,549
Dec 5, 2 AM $ 0.00199
-0.05%
$ 5.61 million $ 17,198
Dec 5, 1 AM $ 0.00199
+0.28%
$ 5.61 million $ 14,790
Dec 5, 12 AM $ 0.00199
+0.25%
$ 5.59 million $ 17,888
Dec 4, 11 PM $ 0.00198
+0.73%
$ 5.58 million $ 17,858
Dec 4, 10 PM $ 0.00197
+0.08%
$ 5.54 million $ 17,560
Dec 4, 9 PM $ 0.00198
+0.75%
$ 5.57 million $ 18,224
Dec 4, 8 PM $ 0.00197
-0.04%
$ 5.53 million $ 18,089
Dec 4, 7 PM $ 0.00198
-0.03%
$ 5.56 million $ 19,130
Dec 4, 6 PM $ 0.00198
+0.45%
$ 5.56 million $ 18,961
Dec 4, 5 PM $ 0.00197
-0.25%
$ 5.53 million $ 18,949
Dec 4, 4 PM $ 0.00197
-1.02%
$ 5.55 million $ 16,705
Dec 4, 3 PM $ 0.00199
-1.27%
$ 5.61 million $ 16,016
Dec 4, 2 PM $ 0.00202
-0.02%
$ 5.68 million $ 17,643
Dec 4, 1 PM $ 0.00202
+0.04%
$ 5.68 million $ 21,783
Dec 4, 12 PM $ 0.00202
+0.01%
$ 5.68 million $ 21,816