MileVerse Historical Data

MVC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00202
+0.01%
$ 5.68 million $ 21,816
Dec 4, 11 AM $ 0.00202
-0.06%
$ 5.68 million $ 21,691
Dec 4, 10 AM $ 0.00202
+0.09%
$ 5.68 million $ 20,087
Dec 4, 9 AM $ 0.00202
+0.23%
$ 5.67 million $ 21,435
Dec 4, 8 AM $ 0.00201
-0.18%
$ 5.65 million $ 19,516
Dec 4, 7 AM $ 0.00201
+0.02%
$ 5.66 million $ 19,317
Dec 4, 6 AM $ 0.00201
-0.16%
$ 5.66 million $ 19,024
Dec 4, 5 AM $ 0.00202
+0.04%
$ 5.67 million $ 20,045
Dec 4, 4 AM $ 0.00202
-0.08%
$ 5.67 million $ 22,154
Dec 4, 3 AM $ 0.00202
+0.20%
$ 5.67 million $ 24,424
Dec 4, 2 AM $ 0.00201
+0.08%
$ 5.66 million $ 28,703
Dec 4, 1 AM $ 0.00201
-0.50%
$ 5.66 million $ 30,476
Dec 4, 12 AM $ 0.00202
-0.28%
$ 5.69 million $ 28,151
Dec 3, 11 PM $ 0.00203
+0.00%
$ 5.7 million $ 28,641
Dec 3, 10 PM $ 0.00203
+0.01%
$ 5.7 million $ 38,481
Dec 3, 9 PM $ 0.00203
+0.52%
$ 5.7 million $ 38,919
Dec 3, 8 PM $ 0.00203
+0.77%
$ 5.72 million $ 42,495
Dec 3, 7 PM $ 0.00202
+0.12%
$ 5.68 million $ 42,449
Dec 3, 6 PM $ 0.00202
+0.03%
$ 5.67 million $ 43,257
Dec 3, 5 PM $ 0.00202
-0.01%
$ 5.67 million $ 43,590
Dec 3, 4 PM $ 0.00204
+0.27%
$ 5.73 million $ 46,643
Dec 3, 3 PM $ 0.00203
+0.11%
$ 5.7 million $ 47,238
Dec 3, 2 PM $ 0.00202
+1.77%
$ 5.69 million $ 76,503
Dec 3, 1 PM $ 0.00199
-0.58%
$ 5.59 million $ 72,109
Dec 3, 12 PM $ 0.002
+0.46%
$ 5.62 million $ 74,653
Dec 3, 11 AM $ 0.00199
-0.58%
$ 5.6 million $ 77,304
Dec 3, 10 AM $ 0.002
+0.94%
$ 5.63 million $ 84,380
Dec 3, 9 AM $ 0.00198
-0.10%
$ 5.58 million $ 83,604
Dec 3, 8 AM $ 0.00199
+1.20%
$ 5.58 million $ 83,555
Dec 3, 7 AM $ 0.00196
-0.47%
$ 5.52 million $ 86,738
Dec 3, 6 AM $ 0.00197
-0.22%
$ 5.54 million $ 97,476
Dec 3, 5 AM $ 0.00196
-0.49%
$ 5.52 million $ 96,755
Dec 3, 4 AM $ 0.00199
+0.46%
$ 5.59 million $ 95,335
Dec 3, 3 AM $ 0.00198
-0.77%
$ 5.56 million $ 93,094
Dec 3, 2 AM $ 0.00199
+1.27%
$ 5.61 million $ 89,064
Dec 3, 1 AM $ 0.00197
-1.25%
$ 5.54 million $ 87,565
Dec 3, 12 AM $ 0.00199
+0.24%
$ 5.61 million $ 93,123
Dec 2, 11 PM $ 0.00199
-0.27%
$ 5.59 million $ 90,368
Dec 2, 10 PM $ 0.00201
-0.78%
$ 5.64 million $ 82,591
Dec 2, 9 PM $ 0.00202
+0.18%
$ 5.69 million $ 81,687
Dec 2, 8 PM $ 0.002
+0.78%
$ 5.63 million $ 78,047
Dec 2, 7 PM $ 0.00199
-0.52%
$ 5.59 million $ 80,823
Dec 2, 6 PM $ 0.002
+0.65%
$ 5.62 million $ 80,662
Dec 2, 5 PM $ 0.00199
-0.48%
$ 5.58 million $ 80,606
Dec 2, 4 PM $ 0.00199
-0.84%
$ 5.6 million $ 77,711
Dec 2, 3 PM $ 0.002
+2.49%
$ 5.62 million $ 55,666
Dec 2, 2 PM $ 0.00195
+0.45%
$ 5.49 million $ 53,766
Dec 2, 1 PM $ 0.00194
+0.87%
$ 5.46 million $ 53,540
Dec 2, 12 PM $ 0.00193
+0.71%
$ 5.42 million $ 51,489
Dec 2, 11 AM $ 0.00191
+0.53%
$ 5.38 million $ 51,878