Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.00105
+0.68%
$2.96 million $850
Jul 3, 9 PM $0.00105
-0.04%
$2.94 million $318
Jul 3, 8 PM $0.00105
+0.14%
$2.95 million $157
Jul 3, 7 PM $0.00105
-0.03%
$2.94 million $144
Jul 3, 6 PM $0.00105
+0.21%
$2.94 million $144
Jul 3, 5 PM $0.00104
+0.00%
$2.94 million $124
Jul 3, 4 PM $0.00104
-0.24%
$2.94 million $124
Jul 3, 3 PM $0.00105
+0.03%
$2.94 million $32
Jul 3, 2 PM $0.00105
+0.04%
$2.94 million $3,039
Jul 3, 1 PM $0.00105
+0.10%
$2.94 million $2,903
Jul 3, 12 PM $0.00104
+0.51%
$2.93 million $2,788
Jul 3, 11 AM $0.00104
-0.01%
$2.92 million $2,230
Jul 3, 10 AM $0.00104
+0.74%
$2.92 million $2,142
Jul 3, 9 AM $0.00103
-0.46%
$2.9 million $1,804
Jul 3, 8 AM $0.00104
-0.05%
$2.91 million $1,527
Jul 3, 7 AM $0.00104
+0.18%
$2.91 million $1,488
Jul 3, 6 AM $0.00104
+1.03%
$2.92 million $1,483
Jul 3, 5 AM $0.00103
+0.05%
$2.89 million $1,460
Jul 3, 4 AM $0.00103
+0.15%
$2.89 million $1,457
Jul 3, 3 AM $0.00102
-0.03%
$2.88 million $1,432
Jul 3, 2 AM $0.00103
-0.30%
$2.88 million $1,430
Jul 3, 1 AM $0.00103
+0.69%
$2.89 million $1,117
Jul 3, 12 AM $0.00102
-0.46%
$2.87 million $1,094
Jul 2, 11 PM $0.00103
-0.17%
$2.89 million $1,096
Jul 2, 10 PM $0.00103
+0.11%
$2.9 million $541
Jul 2, 9 PM $0.00103
+0.48%
$2.89 million $540
Jul 2, 8 PM $0.00102
-0.03%
$2.88 million $534
Jul 2, 7 PM $0.00102
-0.02%
$2.88 million $534
Jul 2, 6 PM $0.00102
-0.29%
$2.88 million $528
Jul 2, 5 PM $0.00103
+0.01%
$2.89 million $223
Jul 2, 4 PM $0.00103
+0.03%
$2.89 million $223
Jul 2, 3 PM $0.00103
-0.25%
$2.89 million $58
Jul 2, 2 PM $0.00103
+0.16%
$2.89 million $18,280
Jul 2, 1 PM $0.00103
+0.80%
$2.89 million $17,742
Jul 2, 12 PM $0.00103
+0.50%
$2.89 million $16,130
Jul 2, 11 AM $0.00102
+0.24%
$2.88 million $15,961
Jul 2, 10 AM $0.00102
+0.00%
$2.87 million $15,139
Jul 2, 9 AM $0.00102
-0.12%
$2.87 million $15,055
Jul 2, 8 AM $0.00102
+0.39%
$2.87 million $14,488
Jul 2, 7 AM $0.00102
+0.62%
$2.86 million $14,105
Jul 2, 6 AM $0.00101
-0.13%
$2.84 million $12,484
Jul 2, 5 AM $0.00101
+0.92%
$2.85 million $12,449
Jul 2, 4 AM $0.00101
-0.90%
$2.83 million $11,060
Jul 2, 3 AM $0.00101
+0.33%
$2.85 million $8,027
Jul 2, 2 AM $0.00102
+0.65%
$2.85 million $7,982
Jul 2, 1 AM $0.00101
+0.45%
$2.83 million $4,491
Jul 2, 12 AM $0.001
-1.15%
$2.82 million $3,816
Jul 1, 11 PM $0.00102
+0.02%
$2.86 million $614
Jul 1, 10 PM $0.00102
+0.10%
$2.86 million $498
Jul 1, 9 PM $0.00102
-0.05%
$2.86 million $391