MileVerse Historical Data

MVC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00191
+0.53%
$ 5.38 million $ 51,878
Dec 2, 10 AM $ 0.0019
-0.03%
$ 5.35 million $ 46,046
Dec 2, 9 AM $ 0.0019
-0.06%
$ 5.35 million $ 45,636
Dec 2, 8 AM $ 0.0019
+0.46%
$ 5.35 million $ 45,589
Dec 2, 7 AM $ 0.00191
-2.53%
$ 5.37 million $ 40,900
Dec 2, 6 AM $ 0.00199
+0.66%
$ 5.58 million $ 38,437
Dec 2, 5 AM $ 0.00197
+0.81%
$ 5.55 million $ 39,525
Dec 2, 4 AM $ 0.00196
-0.76%
$ 5.5 million $ 40,590
Dec 2, 3 AM $ 0.00197
+0.22%
$ 5.54 million $ 43,089
Dec 2, 2 AM $ 0.00197
+0.54%
$ 5.53 million $ 47,041
Dec 2, 1 AM $ 0.00196
-2.92%
$ 5.5 million $ 48,965
Dec 2, 12 AM $ 0.00202
+1.31%
$ 5.67 million $ 42,866
Dec 1, 11 PM $ 0.00199
-0.83%
$ 5.59 million $ 50,856
Dec 1, 10 PM $ 0.00201
-0.04%
$ 5.64 million $ 52,499
Dec 1, 9 PM $ 0.00201
-0.78%
$ 5.64 million $ 52,826
Dec 1, 8 PM $ 0.00202
+4.40%
$ 5.69 million $ 52,379
Dec 1, 7 PM $ 0.00194
-0.71%
$ 5.44 million $ 48,470
Dec 1, 6 PM $ 0.00195
-0.85%
$ 5.48 million $ 47,818
Dec 1, 5 PM $ 0.00197
+0.35%
$ 5.53 million $ 47,595
Dec 1, 4 PM $ 0.00196
-1.71%
$ 5.51 million $ 47,469
Dec 1, 3 PM $ 0.00199
-0.96%
$ 5.6 million $ 46,290
Dec 1, 2 PM $ 0.00201
+0.12%
$ 5.66 million $ 40,424
Dec 1, 1 PM $ 0.00201
+0.34%
$ 5.65 million $ 40,533
Dec 1, 12 PM $ 0.00199
-0.13%
$ 5.61 million $ 39,758
Dec 1, 11 AM $ 0.002
-1.51%
$ 5.61 million $ 36,628
Dec 1, 10 AM $ 0.00203
+0.56%
$ 5.7 million $ 38,342
Dec 1, 9 AM $ 0.00202
-0.03%
$ 5.67 million $ 38,992
Dec 1, 8 AM $ 0.00202
+0.06%
$ 5.67 million $ 44,425
Dec 1, 7 AM $ 0.00202
+1.92%
$ 5.68 million $ 44,759
Dec 1, 6 AM $ 0.00198
-0.21%
$ 5.57 million $ 37,566
Dec 1, 5 AM $ 0.00199
+0.87%
$ 5.58 million $ 37,188
Dec 1, 4 AM $ 0.00197
-0.19%
$ 5.53 million $ 36,907
Dec 1, 3 AM $ 0.00197
-1.39%
$ 5.54 million $ 39,147
Dec 1, 2 AM $ 0.002
-0.02%
$ 5.62 million $ 36,409
Dec 1, 1 AM $ 0.002
-0.29%
$ 5.62 million $ 32,527
Dec 1, 12 AM $ 0.002
-4.28%
$ 5.64 million $ 34,292
Nov 30, 11 PM $ 0.00209
+0.00%
$ 5.89 million $ 26,665
Nov 30, 10 PM $ 0.00209
-0.03%
$ 5.89 million $ 25,019
Nov 30, 9 PM $ 0.0021
-0.39%
$ 5.89 million $ 27,623
Nov 30, 8 PM $ 0.0021
+0.00%
$ 5.91 million $ 28,549
Nov 30, 7 PM $ 0.0021
+0.00%
$ 5.91 million $ 29,629
Nov 30, 6 PM $ 0.0021
+0.00%
$ 5.91 million $ 29,322
Nov 30, 5 PM $ 0.0021
+0.00%
$ 5.91 million $ 30,529
Nov 30, 4 PM $ 0.0021
+0.32%
$ 5.91 million $ 30,577
Nov 30, 3 PM $ 0.0021
+0.03%
$ 5.89 million $ 30,729
Nov 30, 2 PM $ 0.0021
+0.46%
$ 5.89 million $ 32,849
Nov 30, 1 PM $ 0.00209
-0.42%
$ 5.86 million $ 31,789
Nov 30, 12 PM $ 0.0021
+0.52%
$ 5.89 million $ 32,258
Nov 30, 11 AM $ 0.00208
-0.36%
$ 5.86 million $ 37,620
Nov 30, 10 AM $ 0.00209
-0.49%
$ 5.88 million $ 35,023