Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.00102
-0.07%
$2.86 million $388
Jul 1, 7 PM $0.00102
-0.01%
$2.86 million $259
Jul 1, 6 PM $0.00102
+0.03%
$2.86 million $259
Jul 1, 5 PM $0.00102
+0.07%
$2.86 million $253
Jul 1, 4 PM $0.00102
-0.01%
$2.86 million $122
Jul 1, 3 PM $0.00102
+0.21%
$2.86 million $122
Jul 1, 2 PM $0.00101
-0.09%
$2.85 million $10,697
Jul 1, 1 PM $0.00102
+0.28%
$2.85 million $9,993
Jul 1, 12 PM $0.00101
-0.02%
$2.85 million $9,965
Jul 1, 11 AM $0.00101
+0.01%
$2.85 million $9,313
Jul 1, 10 AM $0.00101
+0.37%
$2.85 million $9,248
Jul 1, 9 AM $0.00101
+0.70%
$2.83 million $8,612
Jul 1, 8 AM $0.001
-0.57%
$2.82 million $8,101
Jul 1, 7 AM $0.00101
+0.12%
$2.83 million $6,089
Jul 1, 6 AM $0.00101
-0.97%
$2.83 million $5,948
Jul 1, 5 AM $0.00102
+0.17%
$2.86 million $3,504
Jul 1, 4 AM $0.00101
+0.28%
$2.85 million $3,318
Jul 1, 3 AM $0.00101
-0.59%
$2.85 million $3,303
Jul 1, 2 AM $0.00102
+0.17%
$2.86 million $3,152
Jul 1, 1 AM $0.00102
-0.08%
$2.86 million $3,146
Jul 1, 12 AM $0.00102
-0.39%
$2.86 million $3,136
Jun 30, 11 PM $0.00102
-0.20%
$2.87 million $2,952
Jun 30, 10 PM $0.00102
+0.07%
$2.88 million $2,297
Jun 30, 9 PM $0.00102
+0.33%
$2.87 million $2,204
Jun 30, 8 PM $0.00102
-1.06%
$2.86 million $1,538
Jun 30, 7 PM $0.00103
-0.02%
$2.9 million $944
Jun 30, 6 PM $0.00103
+0.14%
$2.9 million $945
Jun 30, 5 PM $0.00103
+0.00%
$2.89 million $943
Jun 30, 4 PM $0.00103
-0.14%
$2.89 million $943
Jun 30, 3 PM $0.00103
-0.82%
$2.91 million $56
Jun 30, 2 PM $0.00104
+1.72%
$2.93 million $56,632
Jun 30, 1 PM $0.00102
+1.32%
$2.88 million $55,480
Jun 30, 12 PM $0.00101
-1.28%
$2.84 million $54,010
Jun 30, 11 AM $0.00102
+0.03%
$2.88 million $52,141
Jun 30, 10 AM $0.00102
+0.16%
$2.88 million $52,119
Jun 30, 9 AM $0.00102
+0.41%
$2.87 million $52,021
Jun 30, 8 AM $0.00102
-0.36%
$2.86 million $48,731
Jun 30, 7 AM $0.00102
-0.90%
$2.87 million $42,970
Jun 30, 6 AM $0.00104
+0.11%
$2.91 million $20,855
Jun 30, 5 AM $0.00104
-0.05%
$2.91 million $19,895
Jun 30, 4 AM $0.00104
+0.06%
$2.91 million $19,907
Jun 30, 3 AM $0.00104
-0.01%
$2.91 million $19,879
Jun 30, 2 AM $0.00104
+0.22%
$2.91 million $19,638
Jun 30, 1 AM $0.00103
-0.55%
$2.9 million $19,456
Jun 30, 12 AM $0.00104
-0.74%
$2.92 million $19,122
Jun 29, 11 PM $0.00105
+0.06%
$2.94 million $18,847
Jun 29, 10 PM $0.00105
-0.11%
$2.94 million $18,531
Jun 29, 9 PM $0.00105
-0.16%
$2.94 million $18,214
Jun 29, 8 PM $0.00105
-0.44%
$2.95 million $18,234
Jun 29, 7 PM $0.00105
-0.02%
$2.96 million $17,760