Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.00105
-1.09%
$2.96 million $17,763
Jun 29, 5 PM $0.00106
+0.10%
$2.99 million $16,862
Jun 29, 4 PM $0.00106
+0.30%
$2.99 million $16,785
Jun 29, 3 PM $0.00106
+2.38%
$2.98 million $12,101
Jun 29, 2 PM $0.00103
-0.16%
$2.91 million $46,913
Jun 29, 1 PM $0.00104
-0.18%
$2.91 million $44,836
Jun 29, 12 PM $0.00104
-1.23%
$2.94 million $44,560
Jun 29, 11 AM $0.00105
+0.05%
$2.95 million $41,559
Jun 29, 10 AM $0.00105
-0.65%
$2.95 million $40,888
Jun 29, 9 AM $0.00106
-0.14%
$2.97 million $41,010
Jun 29, 8 AM $0.00106
-0.13%
$2.98 million $40,542
Jun 29, 7 AM $0.00106
+0.76%
$2.98 million $40,353
Jun 29, 6 AM $0.00105
-0.65%
$2.96 million $40,034
Jun 29, 5 AM $0.00106
+1.00%
$2.98 million $39,539
Jun 29, 4 AM $0.00105
-0.42%
$2.96 million $36,009
Jun 29, 3 AM $0.00104
+0.00%
$2.93 million $34,387
Jun 29, 2 AM $0.00104
-0.85%
$2.93 million $34,069
Jun 29, 1 AM $0.00105
-2.67%
$2.96 million $31,620
Jun 29, 12 AM $0.00108
+0.82%
$3.04 million $24,948
Jun 28, 11 PM $0.00107
-0.48%
$3.01 million $5,542
Jun 28, 10 PM $0.00108
-0.85%
$3.03 million $4,580
Jun 28, 9 PM $0.00109
-0.28%
$3.05 million $2,191
Jun 28, 8 PM $0.00109
+0.12%
$3.06 million $642
Jun 28, 7 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 6 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 5 PM $0.00109
-0.05%
$3.06 million $635
Jun 28, 4 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 3 PM $0.00109
+0.00%
$3.06 million $635
Jun 28, 2 PM $0.0011
+0.96%
$3.09 million $16,145
Jun 28, 1 PM $0.00109
+0.00%
$3.06 million $15,098
Jun 28, 12 PM $0.00109
-0.30%
$3.06 million $15,095
Jun 28, 11 AM $0.00109
+1.70%
$3.07 million $15,118
Jun 28, 10 AM $0.00108
+0.00%
$3.03 million $10,505
Jun 28, 9 AM $0.00108
+0.00%
$3.03 million $10,492
Jun 28, 8 AM $0.00108
+0.00%
$3.03 million $9,935
Jun 28, 7 AM $0.00108
-0.60%
$3.03 million $9,931
Jun 28, 6 AM $0.00109
+0.30%
$3.05 million $9,954
Jun 28, 5 AM $0.00108
+0.24%
$3.04 million $9,921
Jun 28, 4 AM $0.00108
+0.06%
$3.03 million $9,885
Jun 28, 3 AM $0.00108
-0.48%
$3.03 million $9,844
Jun 28, 2 AM $0.00108
+0.06%
$3.05 million $8,424
Jun 28, 1 AM $0.00108
-0.30%
$3.04 million $8,385
Jun 28, 12 AM $0.00109
-0.66%
$3.05 million $6,867
Jun 27, 11 PM $0.00109
+0.78%
$3.07 million $5,563
Jun 27, 10 PM $0.00108
+0.00%
$3.04 million $1,947
Jun 27, 9 PM $0.00108
+0.00%
$3.04 million $1,783
Jun 27, 8 PM $0.00108
+0.00%
$3.04 million $1,783
Jun 27, 7 PM $0.00108
-0.36%
$3.04 million $1,783
Jun 27, 6 PM $0.00108
+0.00%
$3.05 million $1,594
Jun 27, 5 PM $0.00108
+0.00%
$3.05 million $1,594