MileVerse Historical Data

MVC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00208
-0.36%
$ 5.86 million $ 37,620
Nov 30, 10 AM $ 0.00209
-0.49%
$ 5.88 million $ 35,023
Nov 30, 9 AM $ 0.0021
+0.75%
$ 5.91 million $ 34,195
Nov 30, 8 AM $ 0.00209
-0.26%
$ 5.86 million $ 32,440
Nov 30, 7 AM $ 0.00209
+0.52%
$ 5.88 million $ 30,957
Nov 30, 6 AM $ 0.00208
-0.52%
$ 5.85 million $ 31,078
Nov 30, 5 AM $ 0.00209
+0.29%
$ 5.88 million $ 30,746
Nov 30, 4 AM $ 0.00209
-0.42%
$ 5.86 million $ 32,304
Nov 30, 3 AM $ 0.00209
+0.55%
$ 5.89 million $ 28,228
Nov 30, 2 AM $ 0.00208
-0.57%
$ 5.86 million $ 28,969
Nov 30, 1 AM $ 0.0021
-0.06%
$ 5.89 million $ 29,105
Nov 30, 12 AM $ 0.0021
-0.03%
$ 5.89 million $ 28,154
Nov 29, 11 PM $ 0.00209
+0.29%
$ 5.87 million $ 28,637
Nov 29, 10 PM $ 0.00208
+0.42%
$ 5.85 million $ 30,014
Nov 29, 9 PM $ 0.00207
+0.13%
$ 5.83 million $ 26,969
Nov 29, 8 PM $ 0.00207
-0.51%
$ 5.82 million $ 26,238
Nov 29, 7 PM $ 0.00208
+0.00%
$ 5.85 million $ 25,272
Nov 29, 6 PM $ 0.00208
+0.49%
$ 5.85 million $ 25,974
Nov 29, 5 PM $ 0.00207
+0.00%
$ 5.82 million $ 24,767
Nov 29, 4 PM $ 0.00207
-0.93%
$ 5.82 million $ 24,885
Nov 29, 3 PM $ 0.00209
+0.23%
$ 5.88 million $ 24,231
Nov 29, 2 PM $ 0.00209
+0.16%
$ 5.86 million $ 21,553
Nov 29, 1 PM $ 0.00208
+0.06%
$ 5.85 million $ 21,983
Nov 29, 12 PM $ 0.00207
-0.34%
$ 5.81 million $ 22,503
Nov 29, 11 AM $ 0.00207
-0.45%
$ 5.82 million $ 17,956
Nov 29, 10 AM $ 0.00208
-0.10%
$ 5.85 million $ 17,900
Nov 29, 9 AM $ 0.00208
-0.08%
$ 5.85 million $ 18,934
Nov 29, 8 AM $ 0.00208
+0.35%
$ 5.86 million $ 15,825
Nov 29, 7 AM $ 0.00208
+0.09%
$ 5.84 million $ 16,001
Nov 29, 6 AM $ 0.00207
+0.04%
$ 5.83 million $ 16,592
Nov 29, 5 AM $ 0.00207
-0.37%
$ 5.83 million $ 16,071
Nov 29, 4 AM $ 0.00208
+0.29%
$ 5.85 million $ 13,275
Nov 29, 3 AM $ 0.00207
-0.53%
$ 5.82 million $ 13,034
Nov 29, 2 AM $ 0.00208
+0.82%
$ 5.85 million $ 12,728
Nov 29, 1 AM $ 0.00207
-0.33%
$ 5.81 million $ 13,826
Nov 29, 12 AM $ 0.00207
-0.65%
$ 5.82 million $ 17,162
Nov 28, 11 PM $ 0.00208
+0.49%
$ 5.86 million $ 16,829
Nov 28, 10 PM $ 0.00207
-0.49%
$ 5.83 million $ 15,298
Nov 28, 9 PM $ 0.00208
+0.53%
$ 5.86 million $ 16,283
Nov 28, 8 PM $ 0.00207
+0.01%
$ 5.82 million $ 16,046
Nov 28, 7 PM $ 0.00207
-0.80%
$ 5.82 million $ 15,951
Nov 28, 6 PM $ 0.00209
+0.02%
$ 5.87 million $ 15,459
Nov 28, 5 PM $ 0.00209
+0.56%
$ 5.87 million $ 15,625
Nov 28, 4 PM $ 0.00208
+0.03%
$ 5.84 million $ 17,498
Nov 28, 3 PM $ 0.00209
+0.01%
$ 5.87 million $ 17,724
Nov 28, 2 PM $ 0.00209
+0.87%
$ 5.87 million $ 52,418
Nov 28, 1 PM $ 0.00207
-0.82%
$ 5.82 million $ 53,750
Nov 28, 12 PM $ 0.00209
-0.12%
$ 5.87 million $ 54,188
Nov 28, 11 AM $ 0.00209
+1.36%
$ 5.88 million $ 53,717
Nov 28, 10 AM $ 0.00207
-0.93%
$ 5.81 million $ 52,477