Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $0.00108
-0.30%
$3.04 million $1,586
Jun 27, 3 PM $0.00108
-0.24%
$3.04 million $1,574
Jun 27, 2 PM $0.00109
+0.00%
$3.07 million $7,145
Jun 27, 1 PM $0.00109
+0.00%
$3.07 million $7,145
Jun 27, 12 PM $0.00109
+0.24%
$3.07 million $6,594
Jun 27, 11 AM $0.00109
+0.00%
$3.06 million $5,994
Jun 27, 10 AM $0.00109
+0.00%
$3.06 million $5,994
Jun 27, 9 AM $0.00109
+0.17%
$3.06 million $5,989
Jun 27, 8 AM $0.00109
+0.24%
$3.05 million $5,734
Jun 27, 7 AM $0.00108
+0.18%
$3.05 million $4,640
Jun 27, 6 AM $0.00108
+0.24%
$3.04 million $4,618
Jun 27, 5 AM $0.00108
+0.00%
$3.03 million $4,416
Jun 27, 4 AM $0.00108
+0.12%
$3.03 million $4,416
Jun 27, 3 AM $0.00108
+0.06%
$3.03 million $3,750
Jun 27, 2 AM $0.00108
+0.00%
$3.03 million $3,329
Jun 27, 1 AM $0.00108
-0.15%
$3.03 million $2,781
Jun 27, 12 AM $0.00108
+0.06%
$3.03 million $2,277
Jun 26, 11 PM $0.00108
+0.00%
$3.03 million $2,249
Jun 26, 10 PM $0.00108
+0.00%
$3.03 million $2,237
Jun 26, 9 PM $0.00108
-0.10%
$3.03 million $2,216
Jun 26, 8 PM $0.00108
+0.02%
$3.03 million $2,124
Jun 26, 7 PM $0.00108
+0.46%
$3.03 million $2,124
Jun 26, 6 PM $0.00107
-0.01%
$3.02 million $1,920
Jun 26, 5 PM $0.00107
-0.06%
$3.02 million $1,907
Jun 26, 4 PM $0.00107
-0.39%
$3.02 million $1,908
Jun 26, 3 PM $0.00108
+0.92%
$3.03 million $1,900
Jun 26, 2 PM $0.00108
+0.21%
$3.03 million $47,891
Jun 26, 1 PM $0.00108
+0.02%
$3.03 million $47,515
Jun 26, 12 PM $0.00108
+0.05%
$3.03 million $47,356
Jun 26, 11 AM $0.00108
+0.28%
$3.03 million $47,329
Jun 26, 10 AM $0.00107
+0.11%
$3.02 million $47,102
Jun 26, 9 AM $0.00107
-0.04%
$3.01 million $47,017
Jun 26, 8 AM $0.00107
-0.25%
$3.02 million $47,033
Jun 26, 7 AM $0.00108
+0.95%
$3.02 million $46,324
Jun 26, 6 AM $0.00107
+1.97%
$2.99 million $45,660
Jun 26, 5 AM $0.00104
+0.34%
$2.94 million $40,119
Jun 26, 4 AM $0.00104
+1.57%
$2.93 million $37,309
Jun 26, 3 AM $0.00103
-0.67%
$2.88 million $34,907
Jun 26, 2 AM $0.00103
-0.55%
$2.9 million $30,132
Jun 26, 1 AM $0.00104
+0.23%
$2.92 million $25,725
Jun 26, 12 AM $0.00104
-4.34%
$2.91 million $25,360
Jun 25, 11 PM $0.00108
+0.37%
$3.04 million $7,875
Jun 25, 10 PM $0.00108
-0.06%
$3.03 million $7,820
Jun 25, 9 PM $0.00108
-0.29%
$3.03 million $7,794
Jun 25, 8 PM $0.00108
+0.02%
$3.04 million $7,577
Jun 25, 7 PM $0.00108
-0.07%
$3.04 million $5,653
Jun 25, 6 PM $0.00108
-0.07%
$3.04 million $5,632
Jun 25, 5 PM $0.00108
+0.01%
$3.05 million $5,609
Jun 25, 4 PM $0.00108
+0.57%
$3.05 million $5,551
Jun 25, 3 PM $0.00108
-1.51%
$3.03 million $5,320