MileVerse Historical Data

MVC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00207
-0.93%
$ 5.81 million $ 52,477
Nov 28, 9 AM $ 0.00209
+0.87%
$ 5.86 million $ 52,957
Nov 28, 8 AM $ 0.00207
-0.97%
$ 5.81 million $ 52,909
Nov 28, 7 AM $ 0.00209
+1.25%
$ 5.87 million $ 53,442
Nov 28, 6 AM $ 0.00206
-0.53%
$ 5.8 million $ 54,294
Nov 28, 5 AM $ 0.00207
-0.68%
$ 5.83 million $ 53,167
Nov 28, 4 AM $ 0.00209
+0.87%
$ 5.87 million $ 53,063
Nov 28, 3 AM $ 0.00207
+0.36%
$ 5.82 million $ 52,917
Nov 28, 2 AM $ 0.00206
-0.17%
$ 5.77 million $ 53,173
Nov 28, 1 AM $ 0.00207
-1.98%
$ 5.81 million $ 52,931
Nov 28, 12 AM $ 0.00211
-0.27%
$ 5.92 million $ 49,479
Nov 27, 11 PM $ 0.00211
+0.16%
$ 5.94 million $ 49,316
Nov 27, 10 PM $ 0.00211
+1.17%
$ 5.93 million $ 49,382
Nov 27, 9 PM $ 0.00209
+1.10%
$ 5.86 million $ 51,333
Nov 27, 8 PM $ 0.00206
-1.08%
$ 5.8 million $ 51,500
Nov 27, 7 PM $ 0.00208
+0.00%
$ 5.86 million $ 52,978
Nov 27, 6 PM $ 0.00208
+1.31%
$ 5.86 million $ 52,874
Nov 27, 5 PM $ 0.00206
-1.23%
$ 5.78 million $ 52,724
Nov 27, 4 PM $ 0.00208
-0.11%
$ 5.78 million $ 52,689
Nov 27, 3 PM $ 0.00209
+0.33%
$ 5.86 million $ 50,868
Nov 27, 2 PM $ 0.00208
-1.31%
$ 5.84 million $ 16,569
Nov 27, 1 PM $ 0.00211
+1.36%
$ 5.92 million $ 14,684
Nov 27, 12 PM $ 0.00208
-0.64%
$ 5.84 million $ 14,029
Nov 27, 11 AM $ 0.00209
-0.04%
$ 5.88 million $ 13,903
Nov 27, 10 AM $ 0.00209
-0.30%
$ 5.88 million $ 14,511
Nov 27, 9 AM $ 0.0021
+0.37%
$ 5.9 million $ 14,439
Nov 27, 8 AM $ 0.00209
+0.28%
$ 5.88 million $ 14,469
Nov 27, 7 AM $ 0.00208
-0.01%
$ 5.86 million $ 12,761
Nov 27, 6 AM $ 0.00209
-0.14%
$ 5.86 million $ 13,207
Nov 27, 5 AM $ 0.00209
+0.10%
$ 5.87 million $ 13,603
Nov 27, 4 AM $ 0.00209
+0.16%
$ 5.86 million $ 14,417
Nov 27, 3 AM $ 0.00208
-0.51%
$ 5.85 million $ 15,559
Nov 27, 2 AM $ 0.00209
+0.22%
$ 5.88 million $ 19,754
Nov 27, 1 AM $ 0.00209
-0.07%
$ 5.87 million $ 18,883
Nov 27, 12 AM $ 0.00209
-0.06%
$ 5.88 million $ 19,241
Nov 26, 11 PM $ 0.00209
+0.03%
$ 5.88 million $ 20,300
Nov 26, 10 PM $ 0.00209
+1.67%
$ 5.88 million $ 20,563
Nov 26, 9 PM $ 0.00206
+0.14%
$ 5.78 million $ 18,716
Nov 26, 8 PM $ 0.00205
+0.49%
$ 5.77 million $ 18,474
Nov 26, 7 PM $ 0.00204
+0.54%
$ 5.74 million $ 16,982
Nov 26, 6 PM $ 0.00203
+0.02%
$ 5.71 million $ 16,878
Nov 26, 5 PM $ 0.00203
+0.03%
$ 5.71 million $ 17,556
Nov 26, 4 PM $ 0.00203
-0.52%
$ 5.71 million $ 17,574
Nov 26, 3 PM $ 0.00204
+0.13%
$ 5.74 million $ 17,400
Nov 26, 2 PM $ 0.00204
+0.14%
$ 5.73 million $ 16,721
Nov 26, 1 PM $ 0.00204
+0.17%
$ 5.73 million $ 16,515
Nov 26, 12 PM $ 0.00203
-0.02%
$ 5.68 million $ 15,936
Nov 26, 11 AM $ 0.00203
-0.08%
$ 5.72 million $ 16,491
Nov 26, 10 AM $ 0.00204
-0.85%
$ 5.72 million $ 18,337
Nov 26, 9 AM $ 0.00205
+0.00%
$ 5.77 million $ 19,204