Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.00109
-3.27%
$3.07 million $19,133
Jun 25, 1 PM $0.00113
-0.88%
$3.18 million $14,671
Jun 25, 12 PM $0.00114
+0.06%
$3.21 million $11,056
Jun 25, 11 AM $0.00114
-0.12%
$3.2 million $10,911
Jun 25, 10 AM $0.00114
+0.22%
$3.21 million $10,924
Jun 25, 9 AM $0.00114
+0.08%
$3.2 million $10,745
Jun 25, 8 AM $0.00114
-0.23%
$3.2 million $8,993
Jun 25, 7 AM $0.00114
-0.16%
$3.21 million $8,986
Jun 25, 6 AM $0.00114
+0.40%
$3.2 million $8,980
Jun 25, 5 AM $0.00114
+0.24%
$3.19 million $8,193
Jun 25, 4 AM $0.00113
-0.57%
$3.18 million $7,562
Jun 25, 3 AM $0.00113
+0.18%
$3.18 million $6,285
Jun 25, 2 AM $0.00113
-0.01%
$3.18 million $6,198
Jun 25, 1 AM $0.00113
-0.32%
$3.18 million $6,028
Jun 25, 12 AM $0.00113
-0.10%
$3.19 million $6,028
Jun 24, 11 PM $0.00114
-0.44%
$3.19 million $5,000
Jun 24, 10 PM $0.00114
+0.40%
$3.21 million $4,606
Jun 24, 9 PM $0.00114
+0.00%
$3.19 million $3,730
Jun 24, 8 PM $0.00114
+0.13%
$3.19 million $3,196
Jun 24, 7 PM $0.00113
+0.10%
$3.19 million $3,159
Jun 24, 6 PM $0.00113
+0.00%
$3.19 million $3,146
Jun 24, 5 PM $0.00113
-0.15%
$3.19 million $2,977
Jun 24, 4 PM $0.00114
+0.12%
$3.19 million $2,982
Jun 24, 3 PM $0.00113
-0.85%
$3.19 million $2,931
Jun 24, 2 PM $0.00114
+0.81%
$3.21 million $16,224
Jun 24, 1 PM $0.00113
-0.39%
$3.19 million $14,367
Jun 24, 12 PM $0.00114
+0.08%
$3.2 million $11,732
Jun 24, 11 AM $0.00114
+0.52%
$3.2 million $11,361
Jun 24, 10 AM $0.00113
+0.03%
$3.18 million $10,923
Jun 24, 9 AM $0.00113
-0.23%
$3.18 million $10,787
Jun 24, 8 AM $0.00113
+0.06%
$3.19 million $10,179
Jun 24, 7 AM $0.00113
-0.19%
$3.19 million $10,075
Jun 24, 6 AM $0.00114
-0.31%
$3.19 million $9,999
Jun 24, 5 AM $0.00114
+0.10%
$3.2 million $9,791
Jun 24, 4 AM $0.00114
-0.13%
$3.2 million $9,774
Jun 24, 3 AM $0.00114
-0.24%
$3.2 million $8,226
Jun 24, 2 AM $0.00114
+0.02%
$3.21 million $7,504
Jun 24, 1 AM $0.00114
-0.40%
$3.21 million $7,342
Jun 24, 12 AM $0.00115
-0.14%
$3.22 million $5,950
Jun 23, 11 PM $0.00115
+0.21%
$3.23 million $5,920
Jun 23, 10 PM $0.00115
-0.41%
$3.23 million $2,833
Jun 23, 9 PM $0.00115
-0.11%
$3.24 million $364
Jun 23, 8 PM $0.00115
-0.05%
$3.24 million $222
Jun 23, 7 PM $0.00115
+0.14%
$3.24 million $222
Jun 23, 6 PM $0.00115
-0.78%
$3.24 million $222
Jun 23, 5 PM $0.00116
-0.01%
$3.27 million $103
Jun 23, 4 PM $0.00116
-0.05%
$3.27 million $103
Jun 23, 3 PM $0.00116
+1.66%
$3.27 million $103
Jun 23, 2 PM $0.00114
+0.20%
$3.21 million $29,665
Jun 23, 1 PM $0.00114
+0.06%
$3.21 million $29,585