MileVerse Historical Data

MVC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.00205
-0.12%
$ 5.77 million $ 20,404
Nov 26, 7 AM $ 0.00206
-0.23%
$ 5.78 million $ 25,509
Nov 26, 6 AM $ 0.00206
+0.57%
$ 5.79 million $ 26,184
Nov 26, 5 AM $ 0.00205
+0.88%
$ 5.76 million $ 27,886
Nov 26, 4 AM $ 0.00203
+0.24%
$ 5.71 million $ 29,460
Nov 26, 3 AM $ 0.00203
-1.21%
$ 5.69 million $ 28,496
Nov 26, 2 AM $ 0.00205
+0.17%
$ 5.76 million $ 25,851
Nov 26, 1 AM $ 0.00205
-1.05%
$ 5.75 million $ 26,585
Nov 26, 12 AM $ 0.00207
+0.08%
$ 5.83 million $ 26,400
Nov 25, 11 PM $ 0.00207
+0.00%
$ 5.81 million $ 25,565
Nov 25, 10 PM $ 0.00207
-0.38%
$ 5.81 million $ 26,783
Nov 25, 9 PM $ 0.00207
+0.10%
$ 5.83 million $ 27,098
Nov 25, 8 PM $ 0.00207
-0.02%
$ 5.83 million $ 28,320
Nov 25, 7 PM $ 0.00207
-0.04%
$ 5.83 million $ 28,351
Nov 25, 6 PM $ 0.00207
-0.03%
$ 5.83 million $ 28,338
Nov 25, 5 PM $ 0.00207
+0.24%
$ 5.83 million $ 28,082
Nov 25, 4 PM $ 0.00207
+0.22%
$ 5.82 million $ 28,212
Nov 25, 3 PM $ 0.00206
-0.33%
$ 5.8 million $ 28,183
Nov 25, 2 PM $ 0.00207
-0.08%
$ 5.82 million $ 28,028
Nov 25, 1 PM $ 0.00207
-0.09%
$ 5.83 million $ 28,273
Nov 25, 12 PM $ 0.00208
+0.17%
$ 5.83 million $ 28,173
Nov 25, 11 AM $ 0.00204
+0.30%
$ 5.73 million $ 27,433
Nov 25, 10 AM $ 0.00203
+0.80%
$ 5.71 million $ 25,174
Nov 25, 9 AM $ 0.00204
+1.39%
$ 5.73 million $ 23,778
Nov 25, 8 AM $ 0.00202
-1.34%
$ 5.68 million $ 23,745
Nov 25, 7 AM $ 0.00205
+0.01%
$ 5.75 million $ 21,463
Nov 25, 6 AM $ 0.00205
-0.36%
$ 5.75 million $ 20,760
Nov 25, 5 AM $ 0.00205
+0.18%
$ 5.77 million $ 18,473
Nov 25, 4 AM $ 0.00205
+0.02%
$ 5.76 million $ 18,006
Nov 25, 3 AM $ 0.00205
+0.48%
$ 5.76 million $ 22,769
Nov 25, 2 AM $ 0.00205
-0.02%
$ 5.77 million $ 21,189
Nov 25, 1 AM $ 0.00205
+0.18%
$ 5.77 million $ 20,952
Nov 25, 12 AM $ 0.00205
+0.08%
$ 5.76 million $ 21,350
Nov 24, 11 PM $ 0.00205
+0.59%
$ 5.76 million $ 33,009
Nov 24, 10 PM $ 0.00204
+0.37%
$ 5.72 million $ 35,203
Nov 24, 9 PM $ 0.00203
+1.63%
$ 5.7 million $ 34,824
Nov 24, 8 PM $ 0.002
-0.01%
$ 5.61 million $ 33,486
Nov 24, 7 PM $ 0.002
+0.01%
$ 5.61 million $ 33,491
Nov 24, 6 PM $ 0.002
+0.15%
$ 5.61 million $ 33,487
Nov 24, 5 PM $ 0.00201
+0.07%
$ 5.66 million $ 32,838
Nov 24, 4 PM $ 0.00201
-0.04%
$ 5.66 million $ 32,816
Nov 24, 3 PM $ 0.00201
+1.13%
$ 5.66 million $ 32,897
Nov 24, 2 PM $ 0.002
+0.10%
$ 5.62 million $ 32,628
Nov 24, 1 PM $ 0.002
-1.13%
$ 5.62 million $ 34,717
Nov 24, 12 PM $ 0.00202
+0.07%
$ 5.68 million $ 41,257
Nov 24, 11 AM $ 0.00202
-0.49%
$ 5.67 million $ 51,255
Nov 24, 10 AM $ 0.00203
+0.09%
$ 5.7 million $ 60,439
Nov 24, 9 AM $ 0.00203
+1.74%
$ 5.69 million $ 60,543
Nov 24, 8 AM $ 0.00203
+1.81%
$ 5.69 million $ 63,448
Nov 24, 7 AM $ 0.00199
+0.11%
$ 5.61 million $ 60,553