Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.00114
+0.06%
$3.21 million $29,585
Jun 23, 12 PM $0.00114
-0.24%
$3.21 million $29,252
Jun 23, 11 AM $0.00114
+0.01%
$3.21 million $28,065
Jun 23, 10 AM $0.00114
+0.39%
$3.21 million $27,975
Jun 23, 9 AM $0.00114
-0.27%
$3.2 million $27,576
Jun 23, 8 AM $0.00114
-0.34%
$3.21 million $25,626
Jun 23, 7 AM $0.00115
+0.62%
$3.22 million $24,028
Jun 23, 6 AM $0.00114
-1.63%
$3.2 million $23,587
Jun 23, 5 AM $0.00116
-1.23%
$3.25 million $16,594
Jun 23, 4 AM $0.00117
+0.37%
$3.29 million $10,807
Jun 23, 3 AM $0.00117
-0.46%
$3.28 million $5,958
Jun 23, 2 AM $0.00117
+0.21%
$3.3 million $5,331
Jun 23, 1 AM $0.00117
+0.24%
$3.29 million $5,323
Jun 23, 12 AM $0.00117
-0.02%
$3.28 million $5,150
Jun 22, 11 PM $0.00117
-0.64%
$3.28 million $4,077
Jun 22, 10 PM $0.00118
-0.68%
$3.3 million $3,817
Jun 22, 9 PM $0.00118
+0.33%
$3.33 million $1,386
Jun 22, 8 PM $0.00118
+0.01%
$3.32 million $691
Jun 22, 7 PM $0.00118
-0.03%
$3.32 million $691
Jun 22, 6 PM $0.00118
+0.27%
$3.32 million $685
Jun 22, 5 PM $0.00118
+0.02%
$3.31 million $679
Jun 22, 4 PM $0.00118
-0.04%
$3.31 million $553
Jun 22, 3 PM $0.00118
-0.35%
$3.31 million $183
Jun 22, 2 PM $0.00118
+0.04%
$3.32 million $20,725
Jun 22, 1 PM $0.00118
+0.32%
$3.32 million $18,381
Jun 22, 12 PM $0.00118
-0.13%
$3.31 million $17,635
Jun 22, 11 AM $0.00118
+0.24%
$3.31 million $17,010
Jun 22, 10 AM $0.00118
-0.27%
$3.3 million $16,794
Jun 22, 9 AM $0.00118
+0.57%
$3.31 million $16,748
Jun 22, 8 AM $0.00117
+0.27%
$3.29 million $16,175
Jun 22, 7 AM $0.00117
-0.12%
$3.28 million $16,110
Jun 22, 6 AM $0.00117
-0.49%
$3.3 million $11,943
Jun 22, 5 AM $0.00118
+0.00%
$3.32 million $11,992
Jun 22, 4 AM $0.00118
-0.22%
$3.32 million $11,906
Jun 22, 3 AM $0.00118
+0.00%
$3.32 million $11,905
Jun 22, 2 AM $0.00118
+0.06%
$3.32 million $11,872
Jun 22, 1 AM $0.00118
+0.22%
$3.32 million $11,685
Jun 22, 12 AM $0.00118
-0.11%
$3.31 million $11,656
Jun 21, 11 PM $0.00118
-0.11%
$3.32 million $10,467
Jun 21, 10 PM $0.00118
-0.55%
$3.32 million $8,214
Jun 21, 9 PM $0.00119
-0.22%
$3.34 million $6,222
Jun 21, 8 PM $0.00119
-1.30%
$3.35 million $5,468
Jun 21, 7 PM $0.00121
+0.11%
$3.39 million $2,547
Jun 21, 6 PM $0.00121
+0.22%
$3.39 million $2,435
Jun 21, 5 PM $0.0012
+0.22%
$3.38 million $1,753
Jun 21, 4 PM $0.0012
+0.00%
$3.37 million $1,736
Jun 21, 3 PM $0.0012
-0.22%
$3.37 million $1,736
Jun 21, 2 PM $0.0012
+0.22%
$3.38 million $22,113
Jun 21, 1 PM $0.0012
+0.16%
$3.37 million $21,404
Jun 21, 12 PM $0.0012
+0.38%
$3.37 million $20,712