Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MileVerse Historical Data

MVC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 AM $0.00119
+0.00%
$3.35 million $14,466
Jun 21, 10 AM $0.00119
+0.27%
$3.35 million $14,466
Jun 21, 9 AM $0.00119
-0.54%
$3.35 million $14,162
Jun 21, 8 AM $0.0012
+0.00%
$3.36 million $13,995
Jun 21, 7 AM $0.0012
-0.21%
$3.36 million $13,995
Jun 21, 6 AM $0.0012
+0.49%
$3.37 million $9,394
Jun 21, 5 AM $0.00119
-0.43%
$3.35 million $7,179
Jun 21, 4 AM $0.0012
+0.16%
$3.37 million $7,196
Jun 21, 3 AM $0.0012
+0.43%
$3.36 million $7,115
Jun 21, 2 AM $0.00119
+0.00%
$3.35 million $7,045
Jun 21, 1 AM $0.00119
-0.16%
$3.35 million $6,947
Jun 21, 12 AM $0.00119
-0.43%
$3.35 million $5,858
Jun 20, 11 PM $0.0012
+0.65%
$3.37 million $5,764
Jun 20, 10 PM $0.00119
+0.43%
$3.35 million $4,398
Jun 20, 9 PM $0.00119
-0.64%
$3.33 million $4,268
Jun 20, 8 PM $0.00119
+0.59%
$3.35 million $4,225
Jun 20, 7 PM $0.00119
-0.02%
$3.33 million $4,177
Jun 20, 6 PM $0.00119
+0.00%
$3.34 million $808
Jun 20, 5 PM $0.00119
+0.00%
$3.34 million $808
Jun 20, 4 PM $0.00119
+0.33%
$3.34 million $808
Jun 20, 3 PM $0.00118
-0.35%
$3.32 million $799
Jun 20, 2 PM $0.00119
-0.06%
$3.34 million $3,665
Jun 20, 1 PM $0.00119
+0.22%
$3.34 million $2,930
Jun 20, 12 PM $0.00118
+0.00%
$3.33 million $2,920
Jun 20, 11 AM $0.00118
+0.00%
$3.33 million $2,739
Jun 20, 10 AM $0.00118
+0.00%
$3.33 million $2,739
Jun 20, 9 AM $0.00118
+0.06%
$3.33 million $2,731
Jun 20, 8 AM $0.00118
+0.22%
$3.33 million $2,693
Jun 20, 7 AM $0.00118
+0.00%
$3.32 million $2,491
Jun 20, 6 AM $0.00118
-0.17%
$3.32 million $2,378
Jun 20, 5 AM $0.00118
+0.17%
$3.33 million $2,334
Jun 20, 4 AM $0.00118
+0.28%
$3.32 million $2,251
Jun 20, 3 AM $0.00118
-0.44%
$3.31 million $2,241
Jun 20, 2 AM $0.00118
+0.00%
$3.33 million $2,183
Jun 20, 1 AM $0.00118
+0.17%
$3.33 million $2,060
Jun 20, 12 AM $0.00118
+0.44%
$3.32 million $2,028
Jun 19, 11 PM $0.00118
+0.39%
$3.3 million $736
Jun 19, 10 PM $0.00117
-0.11%
$3.29 million $726
Jun 19, 9 PM $0.00117
+0.00%
$3.29 million $634
Jun 19, 8 PM $0.00117
+0.12%
$3.29 million $617
Jun 19, 7 PM $0.00117
-0.03%
$3.29 million $616
Jun 19, 6 PM $0.00117
+0.50%
$3.29 million $616
Jun 19, 5 PM $0.00117
-0.49%
$3.27 million $288
Jun 19, 4 PM $0.00117
+0.55%
$3.29 million $222
Jun 19, 3 PM $0.00116
-0.59%
$3.27 million $143
Jun 19, 2 PM $0.00117
+0.35%
$3.29 million $29,016
Jun 19, 1 PM $0.00117
+0.00%
$3.28 million $28,901
Jun 19, 12 PM $0.00117
-0.02%
$3.28 million $25,858
Jun 19, 11 AM $0.00117
-0.04%
$3.28 million $25,805
Jun 19, 10 AM $0.00117
+0.23%
$3.28 million $25,811