MileVerse Historical Data

MVC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.00199
+0.11%
$ 5.61 million $ 60,553
Nov 24, 6 AM $ 0.00199
-1.13%
$ 5.6 million $ 59,497
Nov 24, 5 AM $ 0.00202
+1.48%
$ 5.67 million $ 59,338
Nov 24, 4 AM $ 0.00201
+0.85%
$ 5.65 million $ 59,482
Nov 24, 3 AM $ 0.00199
-0.75%
$ 5.61 million $ 65,134
Nov 24, 2 AM $ 0.00201
+2.10%
$ 5.65 million $ 65,503
Nov 24, 1 AM $ 0.00197
-0.14%
$ 5.53 million $ 230
Nov 24, 12 AM $ 0.00197
-0.11%
$ 5.54 million $ 231
Nov 23, 11 PM $ 0.00197
+0.00%
$ 5.55 million $ 231
Nov 23, 10 PM $ 0.00197
+0.00%
$ 5.55 million $ 93
Nov 23, 9 PM $ 0.00197
+0.00%
$ 5.55 million $ 71,875
Nov 23, 8 PM $ 0.00197
+0.00%
$ 5.55 million $ 71,875
Nov 23, 7 PM $ 0.00197
+0.00%
$ 5.55 million $ 71,875
Nov 23, 6 PM $ 0.00197
+0.00%
$ 5.55 million $ 71,875
Nov 23, 5 PM $ 0.00197
+0.00%
$ 5.55 million $ 71,875
Nov 23, 4 PM $ 0.00204
+1.39%
$ 5.72 million $ 71,875
Nov 23, 3 PM $ 0.00201
-1.50%
$ 5.64 million $ 74,588
Nov 23, 2 PM $ 0.00204
+0.40%
$ 5.73 million $ 125,124
Nov 23, 1 PM $ 0.00202
-0.03%
$ 5.69 million $ 122,189
Nov 23, 12 PM $ 0.00202
+1.40%
$ 5.69 million $ 117,490
Nov 23, 11 AM $ 0.00195
-3.90%
$ 5.47 million $ 114,958
Nov 23, 10 AM $ 0.00202
-0.03%
$ 5.69 million $ 100,005
Nov 23, 9 AM $ 0.00202
+0.03%
$ 5.69 million $ 101,778
Nov 23, 8 AM $ 0.00202
+0.00%
$ 5.69 million $ 100,442
Nov 23, 7 AM $ 0.00202
+0.00%
$ 5.69 million $ 100,914
Nov 23, 6 AM $ 0.00202
-0.27%
$ 5.69 million $ 100,797
Nov 23, 5 AM $ 0.00203
+0.13%
$ 5.71 million $ 100,877
Nov 23, 4 AM $ 0.00203
-0.01%
$ 5.7 million $ 99,447
Nov 23, 3 AM $ 0.00203
-0.10%
$ 5.7 million $ 95,100
Nov 23, 2 AM $ 0.00203
+2.48%
$ 5.7 million $ 93,240
Nov 23, 1 AM $ 0.00199
-1.98%
$ 5.58 million $ 92,968
Nov 23, 12 AM $ 0.00203
+1.09%
$ 5.69 million $ 86,233
Nov 22, 11 PM $ 0.00203
-0.07%
$ 5.71 million $ 87,495
Nov 22, 10 PM $ 0.00203
+1.77%
$ 5.71 million $ 88,872
Nov 22, 9 PM $ 0.00199
-0.85%
$ 5.61 million $ 90,037
Nov 22, 8 PM $ 0.00201
+0.58%
$ 5.65 million $ 90,697
Nov 22, 7 PM $ 0.002
-0.74%
$ 5.62 million $ 91,325
Nov 22, 6 PM $ 0.00201
+1.37%
$ 5.66 million $ 90,325
Nov 22, 5 PM $ 0.00199
-2.08%
$ 5.59 million $ 91,477
Nov 22, 4 PM $ 0.00203
-0.23%
$ 5.71 million $ 96,396
Nov 22, 3 PM $ 0.00203
+3.86%
$ 5.72 million $ 90,360
Nov 22, 2 PM $ 0.00196
+0.28%
$ 5.51 million $ 42,147
Nov 22, 1 PM $ 0.00195
-0.03%
$ 5.49 million $ 41,930
Nov 22, 12 PM $ 0.00195
-0.73%
$ 5.49 million $ 43,510
Nov 22, 11 AM $ 0.00197
-0.48%
$ 5.55 million $ 66,462
Nov 22, 10 AM $ 0.00195
-1.66%
$ 5.49 million $ 68,814
Nov 22, 9 AM $ 0.00199
+1.03%
$ 5.58 million $ 85,500
Nov 22, 8 AM $ 0.00197
+0.21%
$ 5.52 million $ 89,948
Nov 22, 7 AM $ 0.00196
+0.10%
$ 5.51 million $ 91,175
Nov 22, 6 AM $ 0.00196
+0.84%
$ 5.51 million $ 105,258