Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.00117
-0.19%
$3.28 million $25,749
Jun 19, 8 AM $0.00117
-0.09%
$3.28 million $25,470
Jun 19, 7 AM $0.00117
-0.32%
$3.28 million $23,351
Jun 19, 6 AM $0.00117
-0.93%
$3.3 million $20,718
Jun 19, 5 AM $0.00118
-0.33%
$3.33 million $20,768
Jun 19, 4 AM $0.00118
-0.22%
$3.33 million $20,525
Jun 19, 3 AM $0.00118
-0.28%
$3.33 million $17,947
Jun 19, 2 AM $0.00119
-0.22%
$3.34 million $15,337
Jun 19, 1 AM $0.00119
+0.50%
$3.35 million $14,756
Jun 19, 12 AM $0.00118
-0.22%
$3.33 million $13,538
Jun 18, 11 PM $0.00119
+0.39%
$3.34 million $13,465
Jun 18, 10 PM $0.00118
+0.06%
$3.32 million $13,174
Jun 18, 9 PM $0.00118
+0.00%
$3.32 million $12,356
Jun 18, 8 PM $0.00118
+0.00%
$3.32 million $12,330
Jun 18, 7 PM $0.00118
+0.00%
$3.32 million $12,175
Jun 18, 6 PM $0.00118
+0.00%
$3.32 million $12,175
Jun 18, 5 PM $0.00118
+0.00%
$3.32 million $12,175
Jun 18, 4 PM $0.00118
-0.17%
$3.32 million $9,988
Jun 18, 3 PM $0.00118
-1.38%
$3.33 million $9,279
Jun 18, 2 PM $0.0012
-0.27%
$3.37 million $37,530
Jun 18, 1 PM $0.0012
+0.00%
$3.38 million $37,190
Jun 18, 12 PM $0.0012
+0.05%
$3.38 million $36,549
Jun 18, 11 AM $0.0012
-0.38%
$3.38 million $36,246
Jun 18, 10 AM $0.00121
+0.00%
$3.4 million $32,834
Jun 18, 9 AM $0.00121
+0.38%
$3.4 million $32,807
Jun 18, 8 AM $0.0012
+0.22%
$3.38 million $32,596
Jun 18, 7 AM $0.0012
+0.44%
$3.37 million $30,706
Jun 18, 6 AM $0.00119
-0.33%
$3.35 million $29,556
Jun 18, 5 AM $0.0012
-0.22%
$3.36 million $29,612
Jun 18, 4 AM $0.0012
-0.38%
$3.37 million $19,634
Jun 18, 3 AM $0.0012
+0.05%
$3.38 million $19,171
Jun 18, 2 AM $0.0012
+0.05%
$3.38 million $18,468
Jun 18, 1 AM $0.0012
-0.34%
$3.38 million $10,152
Jun 18, 12 AM $0.00121
-0.05%
$3.39 million $10,071
Jun 17, 11 PM $0.00121
+0.05%
$3.39 million $10,068
Jun 17, 10 PM $0.00121
+0.16%
$3.39 million $10,056
Jun 17, 9 PM $0.0012
+0.21%
$3.38 million $10,035
Jun 17, 8 PM $0.0012
+0.00%
$3.38 million $6,920
Jun 17, 7 PM $0.0012
-0.39%
$3.38 million $6,920
Jun 17, 6 PM $0.00121
-0.17%
$3.39 million $4,267
Jun 17, 5 PM $0.00121
+0.11%
$3.4 million $3,570
Jun 17, 4 PM $0.00121
-0.11%
$3.39 million $3,235
Jun 17, 3 PM $0.00121
+0.20%
$3.4 million $2,750
Jun 17, 2 PM $0.00121
+0.22%
$3.39 million $20,052
Jun 17, 1 PM $0.0012
-0.22%
$3.38 million $20,001
Jun 17, 12 PM $0.00121
+0.00%
$3.39 million $19,964
Jun 17, 11 AM $0.00121
+0.55%
$3.39 million $19,964
Jun 17, 10 AM $0.0012
-0.55%
$3.37 million $19,768
Jun 17, 9 AM $0.00121
+0.27%
$3.39 million $17,665
Jun 17, 8 AM $0.0012
-0.38%
$3.38 million $16,634