MileVerse Historical Data

MVC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.00196
+0.10%
$ 5.51 million $ 91,175
Nov 22, 6 AM $ 0.00196
+0.84%
$ 5.51 million $ 105,258
Nov 22, 5 AM $ 0.00194
+0.21%
$ 5.46 million $ 125,729
Nov 22, 4 AM $ 0.00194
+0.23%
$ 5.45 million $ 133,124
Nov 22, 3 AM $ 0.00195
+1.29%
$ 5.49 million $ 154,814
Nov 22, 2 AM $ 0.00193
-1.65%
$ 5.42 million $ 155,436
Nov 22, 1 AM $ 0.00193
+0.03%
$ 5.42 million $ 156,627
Nov 22, 12 AM $ 0.00193
+0.85%
$ 5.42 million $ 158,967
Nov 21, 11 PM $ 0.00191
+0.28%
$ 5.37 million $ 161,209
Nov 21, 10 PM $ 0.00191
+0.46%
$ 5.36 million $ 162,850
Nov 21, 9 PM $ 0.0019
+0.64%
$ 5.33 million $ 160,773
Nov 21, 8 PM $ 0.00188
-1.07%
$ 5.3 million $ 159,372
Nov 21, 7 PM $ 0.00191
+0.05%
$ 5.36 million $ 159,712
Nov 21, 6 PM $ 0.0019
-0.54%
$ 5.35 million $ 164,725
Nov 21, 5 PM $ 0.00191
-1.37%
$ 5.38 million $ 163,495
Nov 21, 4 PM $ 0.00194
+0.36%
$ 5.46 million $ 158,509
Nov 21, 3 PM $ 0.00193
-1.43%
$ 5.44 million $ 158,410
Nov 21, 2 PM $ 0.00196
+0.49%
$ 5.52 million $ 153,632
Nov 21, 1 PM $ 0.00195
+1.10%
$ 5.49 million $ 155,072
Nov 21, 12 PM $ 0.00193
+0.53%
$ 5.43 million $ 153,896
Nov 21, 11 AM $ 0.00192
+1.07%
$ 5.4 million $ 129,575
Nov 21, 10 AM $ 0.0019
-2.89%
$ 5.34 million $ 127,518
Nov 21, 9 AM $ 0.00196
-2.15%
$ 5.5 million $ 110,110
Nov 21, 8 AM $ 0.002
+0.06%
$ 5.62 million $ 109,062
Nov 21, 7 AM $ 0.002
+3.33%
$ 5.62 million $ 109,960
Nov 21, 6 AM $ 0.00197
-4.12%
$ 5.53 million $ 95,326
Nov 21, 5 AM $ 0.00205
+0.13%
$ 5.77 million $ 75,599
Nov 21, 4 AM $ 0.00205
-4.52%
$ 5.76 million $ 68,669
Nov 21, 3 AM $ 0.00215
+0.40%
$ 6.03 million $ 49,899
Nov 21, 2 AM $ 0.00214
-1.56%
$ 6.01 million $ 55,892
Nov 21, 1 AM $ 0.00217
+1.45%
$ 6.1 million $ 58,521
Nov 21, 12 AM $ 0.00214
-2.03%
$ 6.01 million $ 74,636
Nov 20, 11 PM $ 0.00218
-0.19%
$ 6.16 million $ 82,142
Nov 20, 10 PM $ 0.00219
+0.20%
$ 6.15 million $ 90,686
Nov 20, 9 PM $ 0.00218
-0.06%
$ 6.14 million $ 90,439
Nov 20, 8 PM $ 0.00219
+0.61%
$ 6.14 million $ 94,128
Nov 20, 7 PM $ 0.00217
-2.10%
$ 6.1 million $ 94,182
Nov 20, 6 PM $ 0.00222
+0.14%
$ 6.24 million $ 90,464
Nov 20, 5 PM $ 0.00222
-0.20%
$ 6.23 million $ 91,371
Nov 20, 4 PM $ 0.00222
-1.60%
$ 6.24 million $ 92,316
Nov 20, 3 PM $ 0.00226
-0.91%
$ 6.34 million $ 102,640
Nov 20, 2 PM $ 0.00225
-0.84%
$ 6.32 million $ 102,866
Nov 20, 1 PM $ 0.00227
-0.43%
$ 6.38 million $ 106,798
Nov 20, 12 PM $ 0.00228
+0.01%
$ 6.41 million $ 105,242
Nov 20, 11 AM $ 0.00227
+0.01%
$ 6.39 million $ 104,840
Nov 20, 10 AM $ 0.00227
+0.18%
$ 6.39 million $ 104,990
Nov 20, 9 AM $ 0.00227
+0.46%
$ 6.38 million $ 104,287
Nov 20, 8 AM $ 0.00226
+0.56%
$ 6.36 million $ 98,323
Nov 20, 7 AM $ 0.00225
+1.05%
$ 6.32 million $ 97,243
Nov 20, 6 AM $ 0.00222
+0.28%
$ 6.25 million $ 97,483