MileVerse Historical Data

MVC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00222
+0.28%
$ 6.25 million $ 97,483
Nov 20, 5 AM $ 0.00223
+0.15%
$ 6.27 million $ 98,355
Nov 20, 4 AM $ 0.00223
-0.35%
$ 6.26 million $ 99,111
Nov 20, 3 AM $ 0.00223
-1.56%
$ 6.26 million $ 95,123
Nov 20, 2 AM $ 0.00225
-0.05%
$ 6.32 million $ 87,629
Nov 20, 1 AM $ 0.00225
-0.64%
$ 6.32 million $ 83,220
Nov 20, 12 AM $ 0.00226
-0.05%
$ 6.37 million $ 63,442
Nov 19, 11 PM $ 0.00227
+0.73%
$ 6.37 million $ 51,856
Nov 19, 10 PM $ 0.00225
+1.45%
$ 6.32 million $ 40,728
Nov 19, 9 PM $ 0.00222
-0.61%
$ 6.23 million $ 40,847
Nov 19, 8 PM $ 0.00223
+0.30%
$ 6.27 million $ 37,349
Nov 19, 7 PM $ 0.00222
-0.86%
$ 6.25 million $ 37,572
Nov 19, 6 PM $ 0.00224
-0.55%
$ 6.31 million $ 35,745
Nov 19, 5 PM $ 0.00226
-0.48%
$ 6.34 million $ 34,679
Nov 19, 4 PM $ 0.00227
-0.73%
$ 6.37 million $ 33,136
Nov 19, 3 PM $ 0.00228
+0.36%
$ 6.42 million $ 19,614
Nov 19, 2 PM $ 0.00227
-0.01%
$ 6.39 million $ 20,330
Nov 19, 1 PM $ 0.00227
-0.09%
$ 6.39 million $ 15,684
Nov 19, 12 PM $ 0.00228
+0.13%
$ 6.4 million $ 15,223
Nov 19, 11 AM $ 0.00231
-0.09%
$ 6.49 million $ 14,619
Nov 19, 10 AM $ 0.00231
+0.00%
$ 6.49 million $ 14,597
Nov 19, 9 AM $ 0.00231
-0.19%
$ 6.49 million $ 14,711
Nov 19, 8 AM $ 0.00231
-0.10%
$ 6.5 million $ 14,872
Nov 19, 7 AM $ 0.00231
-0.02%
$ 6.49 million $ 13,806
Nov 19, 6 AM $ 0.00231
+1.84%
$ 6.49 million $ 14,833
Nov 19, 5 AM $ 0.00229
-1.12%
$ 6.43 million $ 14,232
Nov 19, 4 AM $ 0.00231
-0.17%
$ 6.5 million $ 12,636
Nov 19, 3 AM $ 0.00232
-0.10%
$ 6.51 million $ 12,774
Nov 19, 2 AM $ 0.00232
+0.09%
$ 6.52 million $ 16,610
Nov 19, 1 AM $ 0.00232
+0.01%
$ 6.51 million $ 18,593
Nov 19, 12 AM $ 0.00232
-0.61%
$ 6.51 million $ 20,364
Nov 18, 11 PM $ 0.00233
+0.00%
$ 6.55 million $ 35,332
Nov 18, 10 PM $ 0.00233
+0.16%
$ 6.55 million $ 42,020
Nov 18, 9 PM $ 0.00233
+2.44%
$ 6.54 million $ 45,241
Nov 18, 8 PM $ 0.00228
+0.02%
$ 6.42 million $ 44,014
Nov 18, 7 PM $ 0.00228
+1.01%
$ 6.42 million $ 43,755
Nov 18, 6 PM $ 0.00226
+0.12%
$ 6.35 million $ 43,045
Nov 18, 5 PM $ 0.00226
-0.05%
$ 6.35 million $ 43,118
Nov 18, 4 PM $ 0.00226
-0.81%
$ 6.35 million $ 43,142
Nov 18, 3 PM $ 0.00228
+0.79%
$ 6.4 million $ 51,837
Nov 18, 2 PM $ 0.00226
+0.34%
$ 6.35 million $ 50,659
Nov 18, 1 PM $ 0.00225
+1.01%
$ 6.33 million $ 51,958
Nov 18, 12 PM $ 0.00223
-0.82%
$ 6.27 million $ 51,865
Nov 18, 11 AM $ 0.00225
+0.41%
$ 6.32 million $ 51,824
Nov 18, 10 AM $ 0.00224
-0.02%
$ 6.29 million $ 54,017
Nov 18, 9 AM $ 0.00224
+0.03%
$ 6.29 million $ 53,895
Nov 18, 8 AM $ 0.00224
+1.41%
$ 6.29 million $ 53,643
Nov 18, 7 AM $ 0.00221
-1.01%
$ 6.2 million $ 53,066
Nov 18, 6 AM $ 0.0022
-1.10%
$ 6.19 million $ 54,006
Nov 18, 5 AM $ 0.00223
+1.16%
$ 6.25 million $ 66,122