Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.00121
-0.12%
$3.39 million $13,677
Jun 17, 6 AM $0.00121
-0.13%
$3.4 million $12,862
Jun 17, 5 AM $0.00121
+0.17%
$3.4 million $9,568
Jun 17, 4 AM $0.00121
+0.40%
$3.4 million $9,289
Jun 17, 3 AM $0.0012
+0.10%
$3.38 million $8,983
Jun 17, 2 AM $0.0012
-0.10%
$3.38 million $8,134
Jun 17, 1 AM $0.0012
+0.17%
$3.38 million $7,223
Jun 17, 12 AM $0.0012
-0.68%
$3.38 million $6,575
Jun 16, 11 PM $0.00121
+0.23%
$3.4 million $5,648
Jun 16, 10 PM $0.00121
+0.76%
$3.39 million $5,578
Jun 16, 9 PM $0.0012
-0.99%
$3.37 million $3,516
Jun 16, 8 PM $0.00121
+0.29%
$3.4 million $3,490
Jun 16, 7 PM $0.00121
-0.36%
$3.39 million $2,848
Jun 16, 6 PM $0.00121
+0.39%
$3.4 million $1,905
Jun 16, 5 PM $0.00121
-0.11%
$3.39 million $1,843
Jun 16, 4 PM $0.00121
-0.16%
$3.39 million $1,845
Jun 16, 3 PM $0.00121
+0.29%
$3.4 million $931
Jun 16, 2 PM $0.00121
-0.24%
$3.39 million $63,002
Jun 16, 1 PM $0.00121
-0.59%
$3.4 million $59,130
Jun 16, 12 PM $0.00122
+0.57%
$3.42 million $58,594
Jun 16, 11 AM $0.00121
-0.36%
$3.4 million $57,123
Jun 16, 10 AM $0.00121
+0.30%
$3.41 million $57,082
Jun 16, 9 AM $0.00121
-0.07%
$3.4 million $56,873
Jun 16, 8 AM $0.00121
-0.06%
$3.4 million $55,845
Jun 16, 7 AM $0.00121
+0.23%
$3.4 million $55,108
Jun 16, 6 AM $0.00121
+0.05%
$3.4 million $54,692
Jun 16, 5 AM $0.00121
+0.74%
$3.39 million $54,544
Jun 16, 4 AM $0.0012
-0.51%
$3.37 million $49,528
Jun 16, 3 AM $0.0012
-0.18%
$3.39 million $48,135
Jun 16, 2 AM $0.00121
-0.60%
$3.39 million $45,210
Jun 16, 1 AM $0.00121
+0.34%
$3.4 million $43,809
Jun 16, 12 AM $0.00121
+0.55%
$3.41 million $40,189
Jun 15, 11 PM $0.0012
-0.58%
$3.39 million $35,520
Jun 15, 10 PM $0.00121
-0.09%
$3.41 million $21,555
Jun 15, 9 PM $0.00121
-0.71%
$3.41 million $18,899
Jun 15, 8 PM $0.00122
+0.03%
$3.43 million $17,379
Jun 15, 7 PM $0.00122
+0.20%
$3.43 million $17,361
Jun 15, 6 PM $0.00122
-0.21%
$3.43 million $17,073
Jun 15, 5 PM $0.00122
+0.04%
$3.43 million $17,096
Jun 15, 4 PM $0.00122
+0.21%
$3.43 million $14,002
Jun 15, 3 PM $0.00122
-1.54%
$3.43 million $13,549
Jun 15, 2 PM $0.00124
+0.44%
$3.48 million $602,850
Jun 15, 1 PM $0.00123
+0.13%
$3.46 million $589,404
Jun 15, 12 PM $0.00123
+0.88%
$3.46 million $586,818
Jun 15, 11 AM $0.00122
+0.48%
$3.43 million $567,994
Jun 15, 10 AM $0.00121
-1.78%
$3.41 million $559,302
Jun 15, 9 AM $0.00124
+1.65%
$3.47 million $550,800
Jun 15, 8 AM $0.00122
+0.15%
$3.42 million $496,790
Jun 15, 7 AM $0.00121
-0.24%
$3.41 million $491,930
Jun 15, 6 AM $0.00122
-0.02%
$3.42 million $489,901