MileVerse Historical Data

MVC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0022
-1.10%
$ 6.19 million $ 54,006
Nov 18, 5 AM $ 0.00223
+1.16%
$ 6.25 million $ 66,122
Nov 18, 4 AM $ 0.0022
-0.06%
$ 6.18 million $ 64,343
Nov 18, 3 AM $ 0.00221
+0.75%
$ 6.22 million $ 64,487
Nov 18, 2 AM $ 0.0022
-0.99%
$ 6.18 million $ 60,934
Nov 18, 1 AM $ 0.00222
+0.06%
$ 6.24 million $ 59,677
Nov 18, 12 AM $ 0.00222
-2.90%
$ 6.23 million $ 57,578
Nov 17, 11 PM $ 0.00228
-0.59%
$ 6.42 million $ 39,718
Nov 17, 10 PM $ 0.0023
-1.40%
$ 6.46 million $ 39,959
Nov 17, 9 PM $ 0.00234
+0.19%
$ 6.59 million $ 51,083
Nov 17, 8 PM $ 0.00234
+0.02%
$ 6.58 million $ 53,756
Nov 17, 7 PM $ 0.00234
-0.14%
$ 6.57 million $ 54,166
Nov 17, 6 PM $ 0.00234
-0.09%
$ 6.58 million $ 57,186
Nov 17, 5 PM $ 0.00234
-0.12%
$ 6.59 million $ 57,722
Nov 17, 4 PM $ 0.00235
-0.47%
$ 6.6 million $ 62,944
Nov 17, 3 PM $ 0.00236
-0.07%
$ 6.63 million $ 59,140
Nov 17, 2 PM $ 0.00236
-0.21%
$ 6.63 million $ 59,381
Nov 17, 1 PM $ 0.00236
-0.19%
$ 6.65 million $ 58,029
Nov 17, 12 PM $ 0.00237
+1.65%
$ 6.66 million $ 58,295
Nov 17, 11 AM $ 0.00233
-1.76%
$ 6.55 million $ 59,896
Nov 17, 10 AM $ 0.00237
+0.00%
$ 6.67 million $ 58,265
Nov 17, 9 AM $ 0.00237
-0.04%
$ 6.67 million $ 58,282
Nov 17, 8 AM $ 0.00237
+1.34%
$ 6.67 million $ 59,165
Nov 17, 7 AM $ 0.00234
+0.59%
$ 6.58 million $ 59,738
Nov 17, 6 AM $ 0.00233
-0.83%
$ 6.55 million $ 57,791
Nov 17, 5 AM $ 0.00235
-1.69%
$ 6.6 million $ 45,614
Nov 17, 4 AM $ 0.00239
-0.43%
$ 6.71 million $ 45,965
Nov 17, 3 AM $ 0.0024
+0.14%
$ 6.74 million $ 47,134
Nov 17, 2 AM $ 0.0024
-0.02%
$ 6.73 million $ 46,618
Nov 17, 1 AM $ 0.0024
-0.17%
$ 6.74 million $ 45,779
Nov 17, 12 AM $ 0.0024
-0.52%
$ 6.75 million $ 45,854
Nov 16, 11 PM $ 0.00241
-0.05%
$ 6.78 million $ 45,899
Nov 16, 10 PM $ 0.00241
+2.26%
$ 6.78 million $ 45,148
Nov 16, 9 PM $ 0.00236
-1.25%
$ 6.63 million $ 27,935
Nov 16, 8 PM $ 0.00239
+1.52%
$ 6.72 million $ 25,059
Nov 16, 7 PM $ 0.00235
-0.35%
$ 6.62 million $ 24,994
Nov 16, 6 PM $ 0.00236
+0.03%
$ 6.64 million $ 21,993
Nov 16, 5 PM $ 0.00237
-2.45%
$ 6.66 million $ 21,352
Nov 16, 4 PM $ 0.00244
-1.70%
$ 6.86 million $ 16,443
Nov 16, 3 PM $ 0.00251
+0.29%
$ 7.05 million $ 11,778
Nov 16, 2 PM $ 0.0025
+0.00%
$ 7.03 million $ 9,898
Nov 16, 1 PM $ 0.0025
+0.58%
$ 7.03 million $ 9,574
Nov 16, 12 PM $ 0.00249
+0.04%
$ 6.99 million $ 9,483
Nov 16, 11 AM $ 0.00249
-1.02%
$ 6.99 million $ 8,762
Nov 16, 10 AM $ 0.00251
+0.05%
$ 7.06 million $ 8,003
Nov 16, 9 AM $ 0.00251
+0.19%
$ 7.05 million $ 7,999
Nov 16, 8 AM $ 0.0025
-0.19%
$ 7.04 million $ 8,045
Nov 16, 7 AM $ 0.00251
-0.03%
$ 7.05 million $ 8,371
Nov 16, 6 AM $ 0.00251
+0.41%
$ 7.06 million $ 9,012
Nov 16, 5 AM $ 0.0025
+0.28%
$ 7.03 million $ 9,240