Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.00122
+0.10%
$3.42 million $483,408
Jun 15, 4 AM $0.00122
+0.15%
$3.42 million $482,542
Jun 15, 3 AM $0.00121
-0.09%
$3.41 million $469,733
Jun 15, 2 AM $0.00122
+0.09%
$3.42 million $468,233
Jun 15, 1 AM $0.00121
-0.65%
$3.41 million $465,933
Jun 15, 12 AM $0.00122
+0.84%
$3.44 million $461,632
Jun 14, 11 PM $0.00121
+0.92%
$3.41 million $404,232
Jun 14, 10 PM $0.0012
+0.94%
$3.38 million $397,698
Jun 14, 9 PM $0.00119
+0.00%
$3.34 million $389,992
Jun 14, 8 PM $0.00119
-0.44%
$3.34 million $384,067
Jun 14, 7 PM $0.00119
+0.22%
$3.36 million $384,348
Jun 14, 6 PM $0.00119
+0.28%
$3.35 million $382,808
Jun 14, 5 PM $0.00119
+0.17%
$3.34 million $381,544
Jun 14, 4 PM $0.00119
-1.42%
$3.34 million $380,519
Jun 14, 3 PM $0.0012
+1.04%
$3.39 million $359,045
Jun 14, 2 PM $0.00119
-0.17%
$3.35 million $96,851
Jun 14, 1 PM $0.00119
-0.38%
$3.36 million $90,515
Jun 14, 12 PM $0.0012
+0.34%
$3.37 million $87,562
Jun 14, 11 AM $0.00119
-0.27%
$3.36 million $85,549
Jun 14, 10 AM $0.0012
+0.44%
$3.37 million $85,441
Jun 14, 9 AM $0.00119
-0.49%
$3.35 million $84,581
Jun 14, 8 AM $0.0012
+0.55%
$3.37 million $80,508
Jun 14, 7 AM $0.00119
+0.00%
$3.35 million $78,181
Jun 14, 6 AM $0.00119
-0.39%
$3.35 million $76,200
Jun 14, 5 AM $0.0012
+0.28%
$3.36 million $68,607
Jun 14, 4 AM $0.00119
-0.33%
$3.35 million $61,252
Jun 14, 3 AM $0.0012
+0.11%
$3.36 million $59,296
Jun 14, 2 AM $0.0012
+0.06%
$3.36 million $59,019
Jun 14, 1 AM $0.0012
+0.34%
$3.37 million $56,348
Jun 14, 12 AM $0.0012
-0.27%
$3.37 million $46,898
Jun 13, 11 PM $0.0012
+0.00%
$3.38 million $37,135
Jun 13, 10 PM $0.00121
+1.33%
$3.4 million $36,966
Jun 13, 9 PM $0.00119
-0.66%
$3.35 million $35,144
Jun 13, 8 PM $0.0012
+0.05%
$3.38 million $26,868
Jun 13, 7 PM $0.0012
+0.00%
$3.37 million $22,773
Jun 13, 6 PM $0.0012
-0.33%
$3.37 million $22,773
Jun 13, 5 PM $0.0012
-0.33%
$3.38 million $20,158
Jun 13, 4 PM $0.00121
+0.16%
$3.4 million $15,776
Jun 13, 3 PM $0.00121
-0.54%
$3.39 million $15,389
Jun 13, 2 PM $0.00121
+0.44%
$3.41 million $547,244
Jun 13, 1 PM $0.00121
-0.33%
$3.4 million $543,362
Jun 13, 12 PM $0.00121
+0.88%
$3.41 million $544,257
Jun 13, 11 AM $0.0012
+0.16%
$3.38 million $535,986
Jun 13, 10 AM $0.0012
-0.65%
$3.38 million $530,957
Jun 13, 9 AM $0.00121
+1.27%
$3.4 million $526,436
Jun 13, 8 AM $0.0012
-0.34%
$3.37 million $505,971
Jun 13, 7 AM $0.0012
+0.44%
$3.38 million $500,759
Jun 13, 6 AM $0.00119
-0.01%
$3.35 million $496,104
Jun 13, 5 AM $0.00119
-0.71%
$3.35 million $491,202
Jun 13, 4 AM $0.0012
+0.44%
$3.38 million $491,924