Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.0012
+0.44%
$3.38 million $491,924
Jun 13, 3 AM $0.0012
+0.17%
$3.36 million $481,144
Jun 13, 2 AM $0.0012
-1.68%
$3.36 million $466,877
Jun 13, 1 AM $0.00122
+1.87%
$3.44 million $464,313
Jun 13, 12 AM $0.0012
-0.38%
$3.39 million $450,604
Jun 12, 11 PM $0.00122
+1.21%
$3.42 million $431,132
Jun 12, 10 PM $0.0012
+0.72%
$3.38 million $61,420
Jun 12, 9 PM $0.00119
-0.21%
$3.34 million $45,876
Jun 12, 8 PM $0.00119
-0.01%
$3.35 million $37,179
Jun 12, 7 PM $0.00119
+0.27%
$3.35 million $34,430
Jun 12, 6 PM $0.00119
-0.21%
$3.34 million $29,463
Jun 12, 5 PM $0.00119
-1.12%
$3.35 million $27,848
Jun 12, 4 PM $0.00121
-0.61%
$3.39 million $16,782
Jun 12, 3 PM $0.00121
+0.73%
$3.4 million $11,400
Jun 12, 2 PM $0.0012
+0.99%
$3.37 million $2.07 million
Jun 12, 1 PM $0.00119
-1.62%
$3.35 million $2.04 million
Jun 12, 12 PM $0.00121
+1.13%
$3.4 million $2.07 million
Jun 12, 11 AM $0.00121
+0.01%
$3.39 million $2.04 million
Jun 12, 10 AM $0.0012
+0.14%
$3.38 million $2.03 million
Jun 12, 9 AM $0.0012
+0.10%
$3.37 million $2.02 million
Jun 12, 8 AM $0.00119
+0.45%
$3.35 million $2.01 million
Jun 12, 7 AM $0.00119
-1.95%
$3.34 million $1.98 million
Jun 12, 6 AM $0.00121
-1.87%
$3.4 million $1.97 million
Jun 12, 5 AM $0.00122
+0.05%
$3.44 million $1.97 million
Jun 12, 4 AM $0.00121
+1.67%
$3.42 million $1.67 million
Jun 12, 3 AM $0.00119
-0.86%
$3.36 million $1.6 million
Jun 12, 2 AM $0.0012
-0.32%
$3.36 million $1.58 million
Jun 12, 1 AM $0.00123
-1.98%
$3.45 million $1.54 million
Jun 12, 12 AM $0.00126
-10.03%
$3.54 million $1.41 million
Jun 11, 11 PM $0.00134
-11.13%
$3.75 million $1.34 million
Jun 11, 10 PM $0.0015
+31.17%
$4.22 million $859,416
Jun 11, 9 PM $0.00115
-0.82%
$3.22 million $877
Jun 11, 8 PM $0.00115
-0.01%
$3.25 million $852
Jun 11, 7 PM $0.00115
+0.41%
$3.25 million $852
Jun 11, 6 PM $0.00114
+0.17%
$3.21 million $610
Jun 11, 5 PM $0.00114
+0.67%
$3.2 million $156
Jun 11, 4 PM $0.00113
-0.99%
$3.18 million $39
Jun 11, 3 PM $0.00114
+0.04%
$3.21 million $32
Jun 11, 2 PM $0.00113
-0.01%
$3.18 million $34,645
Jun 11, 1 PM $0.00113
-0.03%
$3.18 million $33,937
Jun 11, 12 PM $0.00113
-0.23%
$3.18 million $33,946
Jun 11, 11 AM $0.00113
-0.72%
$3.19 million $32,812
Jun 11, 10 AM $0.00114
+0.52%
$3.21 million $32,196
Jun 11, 9 AM $0.00114
+0.33%
$3.2 million $26,911
Jun 11, 8 AM $0.00113
-0.01%
$3.19 million $26,681
Jun 11, 7 AM $0.00113
+0.25%
$3.16 million $23,045
Jun 11, 6 AM $0.00114
-0.54%
$3.19 million $18,732
Jun 11, 5 AM $0.00114
-0.19%
$3.21 million $16,165
Jun 11, 4 AM $0.00114
-0.90%
$3.19 million $15,912
Jun 11, 3 AM $0.00113
-0.63%
$3.19 million $15,653