MileVerse Historical Data

MVC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00251
+0.41%
$ 7.06 million $ 9,012
Nov 16, 5 AM $ 0.0025
+0.28%
$ 7.03 million $ 9,240
Nov 16, 4 AM $ 0.00249
-1.04%
$ 7.01 million $ 8,389
Nov 16, 3 AM $ 0.00252
+0.00%
$ 7.08 million $ 6,254
Nov 16, 2 AM $ 0.00252
+1.33%
$ 7.08 million $ 6,261
Nov 16, 1 AM $ 0.00249
-0.11%
$ 6.99 million $ 6,752
Nov 16, 12 AM $ 0.00249
-0.17%
$ 7 million $ 6,640
Nov 15, 11 PM $ 0.00249
+0.00%
$ 7.01 million $ 6,651
Nov 15, 10 PM $ 0.00249
-1.25%
$ 7.01 million $ 6,673
Nov 15, 9 PM $ 0.00252
-0.03%
$ 7.1 million $ 6,395
Nov 15, 8 PM $ 0.00253
+0.85%
$ 7.1 million $ 6,429
Nov 15, 7 PM $ 0.00253
+0.07%
$ 7.1 million $ 6,497
Nov 15, 6 PM $ 0.00252
+0.00%
$ 7.09 million $ 6,358
Nov 15, 5 PM $ 0.00252
+0.00%
$ 7.09 million $ 6,358
Nov 15, 4 PM $ 0.00252
-0.07%
$ 7.09 million $ 12,468
Nov 15, 3 PM $ 0.00253
+0.00%
$ 7.1 million $ 14,534
Nov 15, 2 PM $ 0.00253
+0.00%
$ 7.1 million $ 14,523
Nov 15, 1 PM $ 0.00253
+0.77%
$ 7.1 million $ 14,618
Nov 15, 12 PM $ 0.00251
+0.00%
$ 7.04 million $ 15,672
Nov 15, 11 AM $ 0.00251
-0.79%
$ 7.04 million $ 18,745
Nov 15, 10 AM $ 0.00253
+0.91%
$ 7.1 million $ 32,799
Nov 15, 9 AM $ 0.0025
+0.70%
$ 7.04 million $ 35,639
Nov 15, 8 AM $ 0.00249
+0.03%
$ 6.99 million $ 34,805
Nov 15, 7 AM $ 0.00249
-1.58%
$ 6.99 million $ 34,691
Nov 15, 6 AM $ 0.00252
+0.03%
$ 7.1 million $ 38,116
Nov 15, 5 AM $ 0.00252
+0.00%
$ 7.1 million $ 39,438
Nov 15, 4 AM $ 0.00252
-0.22%
$ 7.1 million $ 45,006
Nov 15, 3 AM $ 0.00253
-0.03%
$ 7.11 million $ 49,450
Nov 15, 2 AM $ 0.00253
+1.07%
$ 7.12 million $ 51,290
Nov 15, 1 AM $ 0.00251
+0.00%
$ 7.04 million $ 51,048
Nov 15, 12 AM $ 0.00251
+0.50%
$ 7.04 million $ 52,843
Nov 14, 11 PM $ 0.00249
-0.19%
$ 7.01 million $ 53,037
Nov 14, 10 PM $ 0.0025
+0.48%
$ 7.02 million $ 55,009
Nov 14, 9 PM $ 0.00249
+0.42%
$ 6.99 million $ 54,698
Nov 14, 8 PM $ 0.00247
-0.20%
$ 6.96 million $ 54,388
Nov 14, 7 PM $ 0.00248
+0.02%
$ 6.97 million $ 55,024
Nov 14, 6 PM $ 0.00248
+0.01%
$ 6.97 million $ 58,466
Nov 14, 5 PM $ 0.00248
-1.97%
$ 6.97 million $ 58,781
Nov 14, 4 PM $ 0.00253
+0.07%
$ 7.11 million $ 61,893
Nov 14, 3 PM $ 0.00253
+0.00%
$ 7.1 million $ 125,738
Nov 14, 2 PM $ 0.00253
+0.10%
$ 7.1 million $ 125,908
Nov 14, 1 PM $ 0.00252
+1.25%
$ 7.1 million $ 128,834
Nov 14, 12 PM $ 0.00249
+0.52%
$ 7.01 million $ 127,924
Nov 14, 11 AM $ 0.00248
-0.40%
$ 6.97 million $ 124,296
Nov 14, 10 AM $ 0.00249
-0.62%
$ 7 million $ 111,914
Nov 14, 9 AM $ 0.00251
+0.45%
$ 7.04 million $ 109,097
Nov 14, 8 AM $ 0.00249
-0.87%
$ 7.01 million $ 109,012
Nov 14, 7 AM $ 0.00252
-0.08%
$ 7.08 million $ 108,275
Nov 14, 6 AM $ 0.00251
-0.91%
$ 7.05 million $ 104,231
Nov 14, 5 AM $ 0.00253
+0.28%
$ 7.11 million $ 102,618