MileVerse Historical Data

MVC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00253
+0.28%
$ 7.11 million $ 102,618
Nov 14, 4 AM $ 0.00252
-1.86%
$ 7.1 million $ 97,110
Nov 14, 3 AM $ 0.00257
+0.06%
$ 7.23 million $ 92,625
Nov 14, 2 AM $ 0.00257
+0.02%
$ 7.23 million $ 91,204
Nov 14, 1 AM $ 0.00255
-0.68%
$ 7.18 million $ 90,902
Nov 14, 12 AM $ 0.00257
+0.17%
$ 7.23 million $ 88,855
Nov 13, 11 PM $ 0.00257
+0.66%
$ 7.22 million $ 89,170
Nov 13, 10 PM $ 0.00255
+0.08%
$ 7.17 million $ 87,149
Nov 13, 9 PM $ 0.00255
+0.29%
$ 7.17 million $ 88,473
Nov 13, 8 PM $ 0.00254
+0.70%
$ 7.14 million $ 88,304
Nov 13, 7 PM $ 0.00252
-0.33%
$ 7.1 million $ 87,568
Nov 13, 6 PM $ 0.00253
-0.51%
$ 7.12 million $ 84,158
Nov 13, 5 PM $ 0.00255
-1.82%
$ 7.15 million $ 88,279
Nov 13, 4 PM $ 0.00259
+1.11%
$ 7.29 million $ 79,264
Nov 13, 3 PM $ 0.00256
-3.86%
$ 7.21 million $ 78,522
Nov 13, 2 PM $ 0.00267
-0.10%
$ 7.5 million $ 40,526
Nov 13, 1 PM $ 0.00267
-0.23%
$ 7.5 million $ 37,851
Nov 13, 12 PM $ 0.00268
+0.69%
$ 7.52 million $ 39,593
Nov 13, 11 AM $ 0.00266
-0.61%
$ 7.47 million $ 40,399
Nov 13, 10 AM $ 0.00267
-0.14%
$ 7.52 million $ 39,757
Nov 13, 9 AM $ 0.00268
-0.04%
$ 7.53 million $ 39,925
Nov 13, 8 AM $ 0.00268
+0.12%
$ 7.53 million $ 43,503
Nov 13, 7 AM $ 0.00268
+0.23%
$ 7.52 million $ 44,310
Nov 13, 6 AM $ 0.00267
-0.04%
$ 7.5 million $ 45,025
Nov 13, 5 AM $ 0.00265
-0.16%
$ 7.45 million $ 48,177
Nov 13, 4 AM $ 0.00266
+0.01%
$ 7.47 million $ 48,134
Nov 13, 3 AM $ 0.00266
+0.15%
$ 7.47 million $ 56,135
Nov 13, 2 AM $ 0.00265
+0.15%
$ 7.45 million $ 55,617
Nov 13, 1 AM $ 0.00265
-0.25%
$ 7.44 million $ 55,876
Nov 13, 12 AM $ 0.00265
-0.26%
$ 7.46 million $ 58,710
Nov 12, 11 PM $ 0.00266
-0.19%
$ 7.48 million $ 58,015
Nov 12, 10 PM $ 0.00267
-0.45%
$ 7.49 million $ 60,321
Nov 12, 9 PM $ 0.00268
-0.02%
$ 7.53 million $ 58,743
Nov 12, 8 PM $ 0.00267
+0.54%
$ 7.5 million $ 58,759
Nov 12, 7 PM $ 0.00265
-0.06%
$ 7.46 million $ 61,089
Nov 12, 6 PM $ 0.00266
-0.92%
$ 7.47 million $ 61,114
Nov 12, 5 PM $ 0.00268
+0.02%
$ 7.53 million $ 56,855
Nov 12, 4 PM $ 0.00268
+0.09%
$ 7.53 million $ 56,898
Nov 12, 3 PM $ 0.00268
+0.25%
$ 7.53 million $ 57,411
Nov 12, 2 PM $ 0.00267
-0.08%
$ 7.51 million $ 34,381
Nov 12, 1 PM $ 0.00267
+0.51%
$ 7.51 million $ 34,152
Nov 12, 12 PM $ 0.00266
+0.04%
$ 7.47 million $ 32,177
Nov 12, 11 AM $ 0.00266
+0.31%
$ 7.47 million $ 32,088
Nov 12, 10 AM $ 0.00265
-0.38%
$ 7.45 million $ 34,385
Nov 12, 9 AM $ 0.00266
+0.45%
$ 7.48 million $ 34,663
Nov 12, 8 AM $ 0.00265
-0.34%
$ 7.44 million $ 33,872
Nov 12, 7 AM $ 0.00266
-0.11%
$ 7.47 million $ 49,974
Nov 12, 6 AM $ 0.00266
+0.53%
$ 7.48 million $ 49,264
Nov 12, 5 AM $ 0.00265
+0.81%
$ 7.44 million $ 46,536
Nov 12, 4 AM $ 0.00262
-0.43%
$ 7.38 million $ 54,050