Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.00114
+0.69%
$3.21 million $15,374
Jun 11, 1 AM $0.00113
+1.19%
$3.19 million $13,736
Jun 11, 12 AM $0.00112
+0.37%
$3.15 million $13,376
Jun 10, 11 PM $0.00112
-0.37%
$3.14 million $10,285
Jun 10, 10 PM $0.00112
-1.35%
$3.15 million $8,996
Jun 10, 9 PM $0.00113
-0.80%
$3.19 million $1,410
Jun 10, 8 PM $0.00114
+0.55%
$3.22 million $772
Jun 10, 7 PM $0.00114
-0.04%
$3.2 million $704
Jun 10, 6 PM $0.00114
-0.07%
$3.2 million $697
Jun 10, 5 PM $0.00114
-0.28%
$3.2 million $698
Jun 10, 4 PM $0.00114
+0.09%
$3.21 million $683
Jun 10, 3 PM $0.00114
-0.77%
$3.21 million $17
Jun 10, 2 PM $0.00115
-0.29%
$3.22 million $19,932
Jun 10, 1 PM $0.00115
+0.67%
$3.23 million $13,434
Jun 10, 12 PM $0.00114
+0.25%
$3.21 million $13,181
Jun 10, 11 AM $0.00114
-0.44%
$3.2 million $12,655
Jun 10, 10 AM $0.00114
+0.11%
$3.21 million $12,163
Jun 10, 9 AM $0.00114
-0.06%
$3.21 million $12,150
Jun 10, 8 AM $0.00114
+0.78%
$3.21 million $12,147
Jun 10, 7 AM $0.00113
+0.19%
$3.19 million $12,046
Jun 10, 6 AM $0.00113
-0.57%
$3.18 million $10,707
Jun 10, 5 AM $0.00114
+0.02%
$3.2 million $9,129
Jun 10, 4 AM $0.00114
-0.13%
$3.2 million $8,322
Jun 10, 3 AM $0.00114
+0.04%
$3.2 million $7,636
Jun 10, 2 AM $0.00114
-0.01%
$3.2 million $6,957
Jun 10, 1 AM $0.00114
-1.14%
$3.2 million $6,899
Jun 10, 12 AM $0.00115
+0.31%
$3.24 million $6,780
Jun 9, 11 PM $0.00115
+0.49%
$3.23 million $6,058
Jun 9, 10 PM $0.00114
-0.15%
$3.21 million $6,002
Jun 9, 9 PM $0.00114
+0.17%
$3.22 million $6,011
Jun 9, 8 PM $0.00114
+0.14%
$3.21 million $5,941
Jun 9, 7 PM $0.00114
+0.24%
$3.21 million $5,933
Jun 9, 6 PM $0.00114
+1.67%
$3.2 million $5,888
Jun 9, 5 PM $0.00112
+0.25%
$3.15 million $4,349
Jun 9, 4 PM $0.00112
-2.70%
$3.14 million $4,236
Jun 9, 3 PM $0.00115
-1.22%
$3.23 million $740
Jun 9, 2 PM $0.00116
+0.61%
$3.27 million $65,359
Jun 9, 1 PM $0.00116
+0.15%
$3.25 million $63,409
Jun 9, 12 PM $0.00115
-1.00%
$3.24 million $59,305
Jun 9, 11 AM $0.00117
+0.68%
$3.27 million $59,636
Jun 9, 10 AM $0.00116
+0.00%
$3.25 million $58,926
Jun 9, 9 AM $0.00116
+0.23%
$3.25 million $58,881
Jun 9, 8 AM $0.00115
-0.84%
$3.24 million $58,704
Jun 9, 7 AM $0.00116
+3.77%
$3.27 million $53,665
Jun 9, 6 AM $0.00112
-1.55%
$3.15 million $45,994
Jun 9, 5 AM $0.00114
+1.72%
$3.2 million $45,810
Jun 9, 4 AM $0.00112
-1.60%
$3.15 million $44,896
Jun 9, 3 AM $0.00114
-0.04%
$3.2 million $40,125
Jun 9, 2 AM $0.00114
+2.62%
$3.2 million $34,702
Jun 9, 1 AM $0.00111
-6.08%
$3.12 million $32,551