Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MileVerse Historical Data

MVC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.00119
-1.46%
$3.36 million $11,412
Jun 8, 11 PM $0.00122
+0.34%
$3.43 million $5,406
Jun 8, 10 PM $0.00122
+0.33%
$3.42 million $4,110
Jun 8, 9 PM $0.00121
-0.34%
$3.41 million $3,162
Jun 8, 8 PM $0.00122
-0.05%
$3.42 million $2,857
Jun 8, 7 PM $0.00122
+0.03%
$3.42 million $1,808
Jun 8, 6 PM $0.00122
-0.02%
$3.42 million $1,674
Jun 8, 5 PM $0.00122
-0.64%
$3.42 million $1,675
Jun 8, 4 PM $0.00123
+0.15%
$3.44 million $661
Jun 8, 3 PM $0.00122
+0.43%
$3.44 million $660
Jun 8, 2 PM $0.00122
+0.07%
$3.43 million $53,322
Jun 8, 1 PM $0.00122
+0.06%
$3.43 million $52,503
Jun 8, 12 PM $0.00122
+1.43%
$3.43 million $52,308
Jun 8, 11 AM $0.0012
+0.44%
$3.38 million $51,078
Jun 8, 10 AM $0.0012
-0.01%
$3.36 million $50,802
Jun 8, 9 AM $0.0012
-0.08%
$3.36 million $50,774
Jun 8, 8 AM $0.00122
+1.21%
$3.42 million $50,766
Jun 8, 7 AM $0.0012
+0.44%
$3.38 million $50,614
Jun 8, 6 AM $0.0012
+0.36%
$3.36 million $50,218
Jun 8, 5 AM $0.00119
-1.10%
$3.35 million $48,479
Jun 8, 4 AM $0.0012
+0.97%
$3.38 million $48,976
Jun 8, 3 AM $0.00119
+0.00%
$3.35 million $46,587
Jun 8, 2 AM $0.00119
+0.60%
$3.35 million $46,247
Jun 8, 1 AM $0.00118
+0.08%
$3.33 million $45,967
Jun 8, 12 AM $0.00118
-0.99%
$3.32 million $45,895
Jun 7, 11 PM $0.00119
-0.10%
$3.36 million $41,338
Jun 7, 10 PM $0.0012
-0.59%
$3.36 million $36,963
Jun 7, 9 PM $0.0012
-0.48%
$3.38 million $31,257
Jun 7, 8 PM $0.00121
+0.05%
$3.4 million $30,983
Jun 7, 7 PM $0.00121
-1.06%
$3.39 million $30,688
Jun 7, 6 PM $0.00122
+0.11%
$3.43 million $26,739
Jun 7, 5 PM $0.00122
-0.16%
$3.43 million $25,472
Jun 7, 4 PM $0.00122
+1.28%
$3.43 million $24,681
Jun 7, 3 PM $0.00121
+2.06%
$3.39 million $23,169
Jun 7, 2 PM $0.00118
+0.00%
$3.32 million $35,638
Jun 7, 1 PM $0.00118
-0.05%
$3.32 million $35,565
Jun 7, 12 PM $0.00118
-0.97%
$3.32 million $35,522
Jun 7, 11 AM $0.00119
-0.16%
$3.36 million $35,130
Jun 7, 10 AM $0.0012
+0.92%
$3.36 million $35,032
Jun 7, 9 AM $0.00119
+1.82%
$3.33 million $34,276
Jun 7, 8 AM $0.00116
-0.98%
$3.27 million $26,982
Jun 7, 7 AM $0.00118
+1.10%
$3.3 million $26,748
Jun 7, 6 AM $0.00116
+0.55%
$3.27 million $25,597
Jun 7, 5 AM $0.00116
+1.46%
$3.25 million $25,002
Jun 7, 4 AM $0.00114
-1.11%
$3.2 million $23,740
Jun 7, 3 AM $0.00115
+0.06%
$3.24 million $23,443
Jun 7, 2 AM $0.00115
+1.23%
$3.24 million $23,235
Jun 7, 1 AM $0.00114
+1.26%
$3.2 million $21,569
Jun 7, 12 AM $0.00112
+0.91%
$3.16 million $18,682
Jun 6, 11 PM $0.00111
+0.06%
$3.13 million $17,299