MileVerse Historical Data

MVC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00265
+0.81%
$ 7.44 million $ 46,536
Nov 12, 4 AM $ 0.00262
-0.43%
$ 7.38 million $ 54,050
Nov 12, 3 AM $ 0.00264
-0.03%
$ 7.41 million $ 46,049
Nov 12, 2 AM $ 0.00264
-0.13%
$ 7.41 million $ 48,829
Nov 12, 1 AM $ 0.00264
-0.44%
$ 7.42 million $ 49,138
Nov 12, 12 AM $ 0.00265
-0.83%
$ 7.45 million $ 48,777
Nov 11, 11 PM $ 0.00267
-0.50%
$ 7.52 million $ 51,883
Nov 11, 10 PM $ 0.00269
-1.01%
$ 7.55 million $ 51,767
Nov 11, 9 PM $ 0.00271
+1.07%
$ 7.63 million $ 56,700
Nov 11, 8 PM $ 0.00269
-1.32%
$ 7.55 million $ 59,838
Nov 11, 7 PM $ 0.00272
+0.03%
$ 7.65 million $ 57,755
Nov 11, 6 PM $ 0.00272
+0.05%
$ 7.65 million $ 57,766
Nov 11, 5 PM $ 0.00272
+0.88%
$ 7.64 million $ 58,358
Nov 11, 4 PM $ 0.0027
-0.18%
$ 7.58 million $ 63,571
Nov 11, 3 PM $ 0.0027
-0.85%
$ 7.59 million $ 89,959
Nov 11, 2 PM $ 0.00274
+0.04%
$ 7.7 million $ 216,643
Nov 11, 1 PM $ 0.00274
+0.20%
$ 7.7 million $ 219,219
Nov 11, 12 PM $ 0.00273
+1.16%
$ 7.68 million $ 220,417
Nov 11, 11 AM $ 0.0027
-0.21%
$ 7.6 million $ 220,498
Nov 11, 10 AM $ 0.00271
+0.23%
$ 7.61 million $ 216,632
Nov 11, 9 AM $ 0.0027
+0.11%
$ 7.59 million $ 217,375
Nov 11, 8 AM $ 0.0027
-1.60%
$ 7.59 million $ 215,476
Nov 11, 7 AM $ 0.00274
-0.25%
$ 7.71 million $ 200,740
Nov 11, 6 AM $ 0.00275
-0.06%
$ 7.73 million $ 211,758
Nov 11, 5 AM $ 0.00275
+0.02%
$ 7.73 million $ 211,591
Nov 11, 4 AM $ 0.00275
-0.32%
$ 7.73 million $ 204,427
Nov 11, 3 AM $ 0.00276
-0.52%
$ 7.76 million $ 207,765
Nov 11, 2 AM $ 0.00277
+0.45%
$ 7.8 million $ 207,757
Nov 11, 1 AM $ 0.00276
-0.41%
$ 7.76 million $ 207,554
Nov 11, 12 AM $ 0.00277
+0.24%
$ 7.79 million $ 209,485
Nov 10, 11 PM $ 0.00277
-0.05%
$ 7.77 million $ 206,005
Nov 10, 10 PM $ 0.00277
+0.43%
$ 7.78 million $ 203,808
Nov 10, 9 PM $ 0.00276
-0.44%
$ 7.75 million $ 199,932
Nov 10, 8 PM $ 0.00277
+0.01%
$ 7.78 million $ 197,006
Nov 10, 7 PM $ 0.00277
+0.30%
$ 7.78 million $ 197,215
Nov 10, 6 PM $ 0.00276
+0.16%
$ 7.76 million $ 197,499
Nov 10, 5 PM $ 0.00276
-0.89%
$ 7.75 million $ 197,130
Nov 10, 4 PM $ 0.00283
+3.48%
$ 7.97 million $ 192,048
Nov 10, 3 PM $ 0.00274
-3.14%
$ 7.82 million $ 183,657
Nov 10, 2 PM $ 0.00283
+0.34%
$ 7.95 million $ 36,110
Nov 10, 1 PM $ 0.00282
+0.08%
$ 7.92 million $ 35,319
Nov 10, 12 PM $ 0.00282
+0.06%
$ 7.91 million $ 33,954
Nov 10, 11 AM $ 0.00281
-0.07%
$ 7.91 million $ 34,773
Nov 10, 10 AM $ 0.00282
+0.29%
$ 7.91 million $ 35,034
Nov 10, 9 AM $ 0.00281
-0.22%
$ 7.89 million $ 37,610
Nov 10, 8 AM $ 0.00281
-0.41%
$ 7.91 million $ 42,283
Nov 10, 7 AM $ 0.00282
+2.97%
$ 7.94 million $ 46,046
Nov 10, 6 AM $ 0.00274
-0.23%
$ 7.71 million $ 33,991
Nov 10, 5 AM $ 0.00275
+0.28%
$ 7.73 million $ 36,922
Nov 10, 4 AM $ 0.00274
+0.09%
$ 7.71 million $ 37,722