MileVerse Historical Data

MVC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00274
+0.09%
$ 7.71 million $ 37,722
Nov 10, 3 AM $ 0.00274
+0.05%
$ 7.7 million $ 34,897
Nov 10, 2 AM $ 0.00274
+0.04%
$ 7.7 million $ 35,097
Nov 10, 1 AM $ 0.00274
+0.39%
$ 7.69 million $ 35,031
Nov 10, 12 AM $ 0.00273
+0.12%
$ 7.66 million $ 33,105
Nov 9, 11 PM $ 0.00272
+0.38%
$ 7.65 million $ 33,408
Nov 9, 10 PM $ 0.00271
+0.20%
$ 7.63 million $ 33,231
Nov 9, 9 PM $ 0.00271
+0.00%
$ 7.61 million $ 34,049
Nov 9, 8 PM $ 0.0027
-0.18%
$ 7.59 million $ 34,340
Nov 9, 7 PM $ 0.00271
-0.56%
$ 7.61 million $ 33,863
Nov 9, 6 PM $ 0.00272
+0.00%
$ 7.65 million $ 33,533
Nov 9, 5 PM $ 0.00272
+0.79%
$ 7.65 million $ 33,717
Nov 9, 4 PM $ 0.0027
-0.83%
$ 7.59 million $ 35,497
Nov 9, 3 PM $ 0.00272
-0.33%
$ 7.65 million $ 36,144
Nov 9, 2 PM $ 0.00273
+1.35%
$ 7.68 million $ 36,541
Nov 9, 1 PM $ 0.0027
+0.28%
$ 7.58 million $ 36,898
Nov 9, 12 PM $ 0.00269
-0.15%
$ 7.55 million $ 42,108
Nov 9, 11 AM $ 0.00267
-0.64%
$ 7.51 million $ 40,421
Nov 9, 10 AM $ 0.00269
+1.03%
$ 7.56 million $ 40,624
Nov 9, 9 AM $ 0.00271
-0.88%
$ 7.61 million $ 36,993
Nov 9, 8 AM $ 0.00273
+1.87%
$ 7.67 million $ 36,667
Nov 9, 7 AM $ 0.00268
+0.23%
$ 7.53 million $ 33,010
Nov 9, 6 AM $ 0.00267
-0.13%
$ 7.52 million $ 33,946
Nov 9, 5 AM $ 0.00271
+0.59%
$ 7.61 million $ 29,757
Nov 9, 4 AM $ 0.00269
+0.00%
$ 7.56 million $ 32,122
Nov 9, 3 AM $ 0.00269
-0.61%
$ 7.56 million $ 38,612
Nov 9, 2 AM $ 0.00271
+0.72%
$ 7.61 million $ 37,457
Nov 9, 1 AM $ 0.00271
+0.56%
$ 7.61 million $ 39,384
Nov 9, 12 AM $ 0.00269
-0.15%
$ 7.56 million $ 39,254
Nov 8, 11 PM $ 0.00269
-0.03%
$ 7.57 million $ 41,311
Nov 8, 10 PM $ 0.00269
-0.18%
$ 7.57 million $ 44,114
Nov 8, 9 PM $ 0.0027
+0.55%
$ 7.59 million $ 51,386
Nov 8, 8 PM $ 0.00269
-0.18%
$ 7.55 million $ 63,570
Nov 8, 7 PM $ 0.00269
-0.03%
$ 7.56 million $ 65,737
Nov 8, 6 PM $ 0.00269
+0.19%
$ 7.56 million $ 67,154
Nov 8, 5 PM $ 0.00269
+0.23%
$ 7.55 million $ 78,556
Nov 8, 4 PM $ 0.00267
+0.28%
$ 7.51 million $ 133,596
Nov 8, 3 PM $ 0.00269
-0.61%
$ 7.56 million $ 137,595
Nov 8, 2 PM $ 0.00269
-0.25%
$ 7.57 million $ 226,322
Nov 8, 1 PM $ 0.0027
+1.26%
$ 7.59 million $ 235,818
Nov 8, 12 PM $ 0.00267
+0.01%
$ 7.49 million $ 253,785
Nov 8, 11 AM $ 0.00266
+0.34%
$ 7.49 million $ 413,649
Nov 8, 10 AM $ 0.00266
-0.84%
$ 7.47 million $ 461,458
Nov 8, 9 AM $ 0.00268
-0.56%
$ 7.53 million $ 472,387
Nov 8, 8 AM $ 0.00268
-0.71%
$ 7.53 million $ 554,454
Nov 8, 7 AM $ 0.0027
+0.41%
$ 7.58 million $ 595,040
Nov 8, 6 AM $ 0.00269
+0.08%
$ 7.55 million $ 662,962
Nov 8, 5 AM $ 0.00268
+1.61%
$ 7.54 million $ 664,027
Nov 8, 4 AM $ 0.00264
-1.03%
$ 7.42 million $ 689,352
Nov 8, 3 AM $ 0.00267
+0.67%
$ 7.5 million $ 684,893