Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $0.00111
-2.30%
$3.13 million $15,630
Jun 6, 9 PM $0.00114
+0.28%
$3.2 million $10,548
Jun 6, 8 PM $0.00114
+0.57%
$3.19 million $9,846
Jun 6, 7 PM $0.00113
-0.79%
$3.17 million $9,737
Jun 6, 6 PM $0.00114
+0.00%
$3.2 million $9,779
Jun 6, 5 PM $0.00114
-0.06%
$3.2 million $9,785
Jun 6, 4 PM $0.00114
+0.46%
$3.2 million $9,034
Jun 6, 3 PM $0.00113
-3.28%
$3.19 million $7,866
Jun 6, 2 PM $0.00117
+0.00%
$3.3 million $71,419
Jun 6, 1 PM $0.00117
+0.05%
$3.3 million $66,068
Jun 6, 12 PM $0.00117
+1.05%
$3.29 million $66,007
Jun 6, 11 AM $0.00116
+0.17%
$3.26 million $51,150
Jun 6, 10 AM $0.00116
-2.27%
$3.25 million $50,944
Jun 6, 9 AM $0.00118
+1.50%
$3.33 million $41,490
Jun 6, 8 AM $0.00117
+0.05%
$3.28 million $39,685
Jun 6, 7 AM $0.00118
+0.88%
$3.31 million $39,507
Jun 6, 6 AM $0.00118
-0.43%
$3.31 million $38,699
Jun 6, 5 AM $0.00118
-3.07%
$3.33 million $38,717
Jun 6, 4 AM $0.00122
-2.11%
$3.43 million $20,825
Jun 6, 3 AM $0.00125
+0.52%
$3.5 million $12,346
Jun 6, 2 AM $0.00124
+0.47%
$3.48 million $10,970
Jun 6, 1 AM $0.00123
-0.62%
$3.46 million $10,203
Jun 6, 12 AM $0.00124
+0.00%
$3.49 million $9,062
Jun 5, 11 PM $0.00124
+1.63%
$3.5 million $9,238
Jun 5, 10 PM $0.00122
-1.50%
$3.44 million $8,031
Jun 5, 9 PM $0.00124
+0.12%
$3.49 million $4,694
Jun 5, 8 PM $0.00125
+0.74%
$3.52 million $3,336
Jun 5, 7 PM $0.00125
+2.05%
$3.52 million $3,339
Jun 5, 6 PM $0.00123
-0.40%
$3.45 million $3,071
Jun 5, 5 PM $0.00123
+0.17%
$3.47 million $3,174
Jun 5, 4 PM $0.00123
-0.58%
$3.46 million $1,703
Jun 5, 3 PM $0.00124
-0.43%
$3.48 million $975
Jun 5, 2 PM $0.00124
+0.26%
$3.5 million $280,902
Jun 5, 1 PM $0.00124
-1.59%
$3.49 million $279,289
Jun 5, 12 PM $0.00126
+0.26%
$3.54 million $280,741
Jun 5, 11 AM $0.00126
-0.19%
$3.53 million $278,245
Jun 5, 10 AM $0.00126
+0.98%
$3.54 million $277,743
Jun 5, 9 AM $0.00125
-0.24%
$3.51 million $272,737
Jun 5, 8 AM $0.00125
+0.23%
$3.51 million $271,298
Jun 5, 7 AM $0.00125
-0.22%
$3.51 million $267,411
Jun 5, 6 AM $0.00125
-1.20%
$3.51 million $265,036
Jun 5, 5 AM $0.00127
-2.57%
$3.56 million $240,318
Jun 5, 4 AM $0.0013
-0.90%
$3.65 million $232,872
Jun 5, 3 AM $0.00131
-4.36%
$3.68 million $163,934
Jun 5, 2 AM $0.00137
+7.29%
$3.85 million $90,024
Jun 5, 1 AM $0.00127
-0.69%
$3.56 million $13,836
Jun 5, 12 AM $0.00127
-0.58%
$3.58 million $13,627
Jun 4, 11 PM $0.00128
+0.38%
$3.6 million $13,323
Jun 4, 10 PM $0.00128
+0.78%
$3.59 million $11,752
Jun 4, 9 PM $0.00127
+0.07%
$3.56 million $11,622