MileVerse Historical Data

MVC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00264
-1.03%
$ 7.42 million $ 689,352
Nov 8, 3 AM $ 0.00267
+0.67%
$ 7.5 million $ 684,893
Nov 8, 2 AM $ 0.00265
+0.44%
$ 7.45 million $ 755,980
Nov 8, 1 AM $ 0.00264
+1.05%
$ 7.42 million $ 755,641
Nov 8, 12 AM $ 0.00261
-0.88%
$ 7.34 million $ 754,620
Nov 7, 11 PM $ 0.00264
-0.54%
$ 7.41 million $ 751,957
Nov 7, 10 PM $ 0.00265
-1.70%
$ 7.45 million $ 749,369
Nov 7, 9 PM $ 0.0027
+2.31%
$ 7.58 million $ 741,956
Nov 7, 8 PM $ 0.00263
+1.31%
$ 7.41 million $ 729,414
Nov 7, 7 PM $ 0.0026
+0.58%
$ 7.31 million $ 727,065
Nov 7, 6 PM $ 0.00259
+0.89%
$ 7.27 million $ 725,551
Nov 7, 5 PM $ 0.00256
-2.76%
$ 7.2 million $ 714,461
Nov 7, 4 PM $ 0.00264
+2.62%
$ 7.41 million $ 656,936
Nov 7, 3 PM $ 0.00257
-0.83%
$ 7.22 million $ 652,024
Nov 7, 2 PM $ 0.00259
-0.89%
$ 7.28 million $ 563,637
Nov 7, 1 PM $ 0.00261
+0.31%
$ 7.35 million $ 552,482
Nov 7, 12 PM $ 0.00266
-5.79%
$ 7.48 million $ 534,095
Nov 7, 11 AM $ 0.00282
+4.05%
$ 7.94 million $ 396,573
Nov 7, 10 AM $ 0.00271
+1.22%
$ 7.63 million $ 330,240
Nov 7, 9 AM $ 0.00268
+0.78%
$ 7.54 million $ 315,542
Nov 7, 8 AM $ 0.00266
+0.58%
$ 7.48 million $ 233,860
Nov 7, 7 AM $ 0.00265
+1.48%
$ 7.44 million $ 195,947
Nov 7, 6 AM $ 0.00261
+1.28%
$ 7.33 million $ 120,822
Nov 7, 5 AM $ 0.00257
+0.69%
$ 7.24 million $ 121,487
Nov 7, 4 AM $ 0.00258
-0.44%
$ 7.26 million $ 96,568
Nov 7, 3 AM $ 0.00259
+3.54%
$ 7.27 million $ 94,168
Nov 7, 2 AM $ 0.0025
-0.25%
$ 7.02 million $ 24,075
Nov 7, 1 AM $ 0.0025
-0.24%
$ 7.04 million $ 25,265
Nov 7, 12 AM $ 0.00251
-0.36%
$ 7.06 million $ 24,980
Nov 6, 11 PM $ 0.00252
-0.43%
$ 7.08 million $ 24,654
Nov 6, 10 PM $ 0.00253
+0.00%
$ 7.11 million $ 28,722
Nov 6, 9 PM $ 0.00253
-0.09%
$ 7.11 million $ 29,629
Nov 6, 8 PM $ 0.00253
-0.15%
$ 7.12 million $ 33,203
Nov 6, 7 PM $ 0.00254
+0.01%
$ 7.13 million $ 33,689
Nov 6, 6 PM $ 0.00254
+0.05%
$ 7.13 million $ 34,061
Nov 6, 5 PM $ 0.00254
+0.11%
$ 7.13 million $ 33,849
Nov 6, 4 PM $ 0.00253
-0.12%
$ 7.12 million $ 33,085
Nov 6, 3 PM $ 0.00254
-0.11%
$ 7.13 million $ 32,940
Nov 6, 2 PM $ 0.00254
+0.29%
$ 7.14 million $ 32,958
Nov 6, 1 PM $ 0.00253
-0.24%
$ 7.12 million $ 33,498
Nov 6, 12 PM $ 0.00254
-0.06%
$ 7.13 million $ 33,331
Nov 6, 11 AM $ 0.00254
-0.02%
$ 7.14 million $ 34,010
Nov 6, 10 AM $ 0.00254
+1.23%
$ 7.14 million $ 35,391
Nov 6, 9 AM $ 0.00251
+0.10%
$ 7.05 million $ 30,147
Nov 6, 8 AM $ 0.00251
+0.02%
$ 7.05 million $ 29,506
Nov 6, 7 AM $ 0.00251
-0.29%
$ 7.05 million $ 29,790
Nov 6, 6 AM $ 0.00251
-0.40%
$ 7.07 million $ 30,565
Nov 6, 5 AM $ 0.00252
+0.30%
$ 7.1 million $ 30,002
Nov 6, 4 AM $ 0.00252
-1.16%
$ 7.07 million $ 31,014
Nov 6, 3 AM $ 0.00255
+0.87%
$ 7.16 million $ 32,518