Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.00127
-0.76%
$3.56 million $11,489
Jun 4, 7 PM $0.00128
+0.04%
$3.59 million $8,565
Jun 4, 6 PM $0.00128
+0.96%
$3.59 million $8,561
Jun 4, 5 PM $0.00126
-0.14%
$3.55 million $7,711
Jun 4, 4 PM $0.00128
-0.27%
$3.59 million $6,829
Jun 4, 3 PM $0.00128
-0.76%
$3.6 million $756
Jun 4, 2 PM $0.00129
+1.29%
$3.63 million $56,150
Jun 4, 1 PM $0.00129
+1.23%
$3.63 million $54,356
Jun 4, 12 PM $0.00127
-0.04%
$3.58 million $53,103
Jun 4, 11 AM $0.00127
-1.65%
$3.58 million $51,243
Jun 4, 10 AM $0.0013
+1.73%
$3.64 million $49,634
Jun 4, 9 AM $0.00127
-0.23%
$3.58 million $48,507
Jun 4, 8 AM $0.00128
-0.10%
$3.59 million $47,514
Jun 4, 7 AM $0.00128
-1.97%
$3.59 million $47,313
Jun 4, 6 AM $0.0013
+0.09%
$3.66 million $46,945
Jun 4, 5 AM $0.0013
+1.36%
$3.66 million $46,065
Jun 4, 4 AM $0.00128
+0.02%
$3.61 million $44,751
Jun 4, 3 AM $0.00128
+0.28%
$3.6 million $37,051
Jun 4, 2 AM $0.00128
+0.08%
$3.59 million $33,558
Jun 4, 1 AM $0.00127
-2.63%
$3.58 million $30,234
Jun 4, 12 AM $0.00131
+0.71%
$3.68 million $21,860
Jun 3, 11 PM $0.0013
-0.51%
$3.66 million $20,373
Jun 3, 10 PM $0.00131
+0.24%
$3.68 million $16,073
Jun 3, 9 PM $0.0013
-0.26%
$3.67 million $14,436
Jun 3, 8 PM $0.00131
-0.13%
$3.68 million $12,624
Jun 3, 7 PM $0.00131
+0.13%
$3.68 million $12,053
Jun 3, 6 PM $0.00131
+0.07%
$3.68 million $12,037
Jun 3, 5 PM $0.00131
-0.43%
$3.67 million $11,916
Jun 3, 4 PM $0.00131
-0.71%
$3.69 million $9,078
Jun 3, 3 PM $0.00132
-1.88%
$3.72 million $4,227
Jun 3, 2 PM $0.00135
+0.18%
$3.79 million $143,436
Jun 3, 1 PM $0.00135
+0.45%
$3.78 million $142,511
Jun 3, 12 PM $0.00134
-0.75%
$3.76 million $140,038
Jun 3, 11 AM $0.00135
+1.42%
$3.79 million $140,708
Jun 3, 10 AM $0.00133
-0.04%
$3.74 million $134,093
Jun 3, 9 AM $0.00133
+0.11%
$3.74 million $134,109
Jun 3, 8 AM $0.00133
+0.71%
$3.74 million $133,859
Jun 3, 7 AM $0.00132
-0.25%
$3.7 million $131,278
Jun 3, 6 AM $0.00132
+0.20%
$3.71 million $128,158
Jun 3, 5 AM $0.00132
-0.40%
$3.7 million $127,221
Jun 3, 4 AM $0.00132
+0.47%
$3.72 million $125,223
Jun 3, 3 AM $0.00132
+0.30%
$3.7 million $121,370
Jun 3, 2 AM $0.00131
-1.02%
$3.69 million $119,994
Jun 3, 1 AM $0.00133
-0.67%
$3.73 million $118,156
Jun 3, 12 AM $0.00133
+1.79%
$3.75 million $111,628
Jun 2, 11 PM $0.00131
-1.94%
$3.69 million $94,171
Jun 2, 10 PM $0.00134
-0.22%
$3.76 million $61,569
Jun 2, 9 PM $0.00134
+0.13%
$3.77 million $59,834
Jun 2, 8 PM $0.00134
+0.01%
$3.76 million $58,454
Jun 2, 7 PM $0.00134
-0.25%
$3.76 million $58,254